Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.40	10.82	10.06	10.70	22,199	+0.48(+4.65%)
Jul 28, 2022	10.84	10.84	10.01	10.23	24,937	-0.37(-3.49%)
Jul 27, 2022	10.36	10.98	9.898	10.60	11,175	+0.47(+4.60%)
Jul 26, 2022	10.53	10.71	9.915	10.13	20,773	+0.23(+2.36%)
Jul 25, 2022	9.354	10.31	9.354	9.898	27,859	+0.35(+3.71%)
Jul 22, 2022	9.500	10.22	9.500	9.544	14,072	-0.22(-2.21%)
Jul 21, 2022	10.72	10.96	9.604	9.759	25,542	-0.91(-8.50%)
Jul 20, 2022	11.40	12.09	10.67	10.67	92,705	-2.17(-16.89%)
Jul 19, 2022	11.67	13.60	11.66	12.83	76,605	+0.85(+7.06%)
Jul 18, 2022	10.63	12.47	10.63	11.99	37,105	+1.39(+13.12%)
Jul 15, 2022	10.18	11.04	10.18	10.60	30,654	+0.41(+4.07%)
Jul 14, 2022	9.984	10.72	9.984	10.18	14,696	-0.37(-3.52%)
Jul 13, 2022	9.958	11.07	9.673	10.55	54,681	+0.73(+7.48%)
Jul 12, 2022	10.03	10.41	9.673	9.820	19,868	-0.67(-6.42%)
Jul 11, 2022	9.924	10.77	9.924	10.49	22,659	+0.56(+5.65%)
Jul 08, 2022	9.310	10.62	9.164	9.932	55,662	+0.90(+9.94%)
Jul 07, 2022	9.262	9.472	8.421	9.034	35,671	+0.82(+9.99%)
Jul 06, 2022	8.067	8.637	7.566	8.213	72,672	-0.29(-3.35%)
Jul 05, 2022	9.414	9.647	7.963	8.498	92,996	-0.90(-9.56%)
Jul 01, 2022	9.414	9.798	9.392	9.397	33,106	-0.03(-0.27%)
Jun 30, 2022	9.397	10.02	9.164	9.423	44,913	-0.16(-1.71%)
Jun 29, 2022	10.91	10.91	9.509	9.587	39,874	-1.19(-11.06%)
Jun 28, 2022	9.533	11.17	9.533	10.78	94,862	+1.08(+11.18%)
Jun 27, 2022	10.23	10.25	9.328	9.695	49,443	+0.17(+1.79%)
Jun 24, 2022	9.576	9.960	9.030	9.524	46,000	+0.26(+2.86%)
Jun 23, 2022	11.95	11.95	8.927	9.260	145,805	-2.72(-22.72%)
Jun 22, 2022	12.44	12.97	11.95	11.98	42,293	-1.43(-10.69%)
Jun 21, 2022	13.40	14.22	11.96	13.42	48,034	+0.65(+5.08%)
Jun 17, 2022	14.59	15.36	12.76	12.77	60,943	-2.17(-14.51%)
Jun 16, 2022	15.83	15.86	14.43	14.94	37,086	-0.56(-3.63%)
Jun 15, 2022	14.59	16.10	14.59	15.50	44,339	+1.31(+9.20%)
Jun 14, 2022	15.69	16.78	13.72	14.19	62,882	-1.50(-9.57%)
Jun 13, 2022	16.44	16.60	14.97	15.69	43,050	-1.08(-6.46%)
Jun 10, 2022	17.58	17.60	16.43	16.78	43,947	-0.93(-5.25%)
Jun 09, 2022	18.35	18.56	17.21	17.71	51,097	-1.04(-5.55%)
Jun 08, 2022	18.89	19.07	18.37	18.75	76,478	+0.05(+0.27%)
Jun 07, 2022	18.78	18.99	18.35	18.70	62,787	+0.15(+0.78%)
Jun 06, 2022	18.05	19.54	18.05	18.55	45,292	+0.50(+2.79%)
Jun 03, 2022	18.87	19.54	17.58	18.05	70,901	-1.32(-6.83%)
Jun 02, 2022	18.14	20.47	18.01	19.37	90,290	+1.29(+7.13%)
Jun 01, 2022	18.09	18.43	16.64	18.08	76,086	+1.37(+8.22%)
May 31, 2022	15.58	18.43	15.58	16.71	112,306	+1.78(+11.89%)
May 27, 2022	22.80	23.90	13.53	14.94	314,699	-5.33(-26.31%)
May 26, 2022	17.71	21.16	17.71	20.27	193,411	+2.53(+14.29%)
May 25, 2022	16.59	17.74	15.63	17.74	72,963	+1.49(+9.20%)
May 24, 2022	15.89	16.59	15.36	16.24	82,526	+0.72(+4.62%)
May 23, 2022	13.51	16.14	13.51	15.52	134,406	+3.18(+25.80%)
May 20, 2022	11.43	12.67	11.02	12.34	41,780	+1.06(+9.40%)
May 19, 2022	11.15	11.98	11.03	11.28	30,599	-0.22(-1.87%)
May 18, 2022	11.49	11.76	11.02	11.49	19,629	-0.10(-0.87%)
May 17, 2022	11.32	11.95	11.32	11.60	30,791	+0.38(+3.43%)
May 16, 2022	9.923	11.63	9.923	11.21	41,508	+1.18(+11.74%)
May 13, 2022	10.31	10.72	9.476	10.03	42,603	-0.18(-1.74%)
May 12, 2022	11.07	11.07	9.881	10.21	29,444	-0.60(-5.55%)
May 11, 2022	10.46	10.84	10.46	10.81	20,355	+0.34(+3.23%)
May 10, 2022	10.74	10.96	9.864	10.47	83,674	-0.68(-6.06%)
May 09, 2022	13.30	13.30	10.59	11.15	98,017	-2.24(-16.72%)
May 06, 2022	11.22	14.14	10.98	13.39	150,149	+2.38(+21.64%)
May 05, 2022	10.96	11.13	10.56	11.00	56,572	+0.47(+4.49%)
May 04, 2022	10.97	10.97	10.32	10.53	29,234	+0.29(+2.80%)
May 03, 2022	10.89	10.89	10.13	10.24	42,756	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.