Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.89	19.89	19.06	19.10	13,832	+0.17(+0.88%)
Jul 28, 2023	19.79	19.79	18.62	18.94	18,454	-0.64(-3.27%)
Jul 27, 2023	19.60	19.89	19.02	19.58	15,231	+0.30(+1.58%)
Jul 26, 2023	19.89	19.89	19.11	19.27	7,866	-0.07(-0.35%)
Jul 25, 2023	19.28	19.84	18.72	19.34	15,501	+0.70(+3.73%)
Jul 24, 2023	17.86	19.29	17.86	18.65	29,563	+0.78(+4.39%)
Jul 21, 2023	22.17	22.34	17.20	17.86	104,062	-5.50(-23.53%)
Jul 20, 2023	23.29	23.51	22.54	23.36	16,347	+0.07(+0.29%)
Jul 19, 2023	23.70	23.70	22.54	23.29	20,611	-0.26(-1.12%)
Jul 18, 2023	23.03	23.97	22.73	23.56	12,183	+0.82(+3.62%)
Jul 17, 2023	23.81	23.89	22.54	22.73	19,705	-1.04(-4.37%)
Jul 14, 2023	23.69	24.37	23.27	23.77	22,542	-0.05(-0.21%)
Jul 13, 2023	23.10	24.09	22.76	23.82	12,764	+0.71(+3.05%)
Jul 12, 2023	22.77	23.26	22.55	23.11	14,167	+0.45(+1.97%)
Jul 11, 2023	22.83	23.52	22.44	22.67	12,338	+0.12(+0.54%)
Jul 10, 2023	22.22	24.14	22.18	22.55	52,737	+0.11(+0.48%)
Jul 07, 2023	22.98	23.42	22.23	22.44	33,085	-0.59(-2.55%)
Jul 06, 2023	23.44	24.47	22.16	23.03	47,168	-0.84(-3.53%)
Jul 05, 2023	24.01	24.49	23.19	23.87	19,813	-0.13(-0.53%)
Jul 03, 2023	23.77	24.38	23.73	24.00	9,806	-0.13(-0.53%)
Jun 30, 2023	24.74	24.83	23.53	24.12	21,396	-0.62(-2.49%)
Jun 29, 2023	24.10	25.13	23.33	24.74	37,013	+0.79(+3.30%)
Jun 28, 2023	23.51	24.11	23.34	23.95	17,798	+0.40(+1.70%)
Jun 27, 2023	24.21	24.21	23.31	23.55	15,738	-0.59(-2.46%)
Jun 26, 2023	23.82	24.16	22.90	24.15	21,824	+0.56(+2.35%)
Jun 23, 2023	22.72	24.20	22.41	23.59	24,337	+1.09(+4.85%)
Jun 22, 2023	21.73	22.74	21.73	22.50	9,311	+0.52(+2.35%)
Jun 21, 2023	21.14	22.36	21.14	21.98	11,669	+0.85(+4.01%)
Jun 20, 2023	22.25	23.88	20.95	21.14	41,013	-1.38(-6.14%)
Jun 16, 2023	22.23	23.60	21.69	22.52	29,844	+0.24(+1.09%)
Jun 15, 2023	24.46	24.46	21.32	22.28	46,601	-2.18(-8.92%)
Jun 14, 2023	24.12	24.80	23.93	24.46	14,119	+0.64(+2.70%)
Jun 13, 2023	23.39	24.26	23.39	23.82	16,018	+0.48(+2.05%)
Jun 12, 2023	23.71	24.28	23.04	23.34	18,438	-0.14(-0.58%)
Jun 09, 2023	23.39	24.34	23.32	23.47	8,821	-0.62(-2.59%)
Jun 08, 2023	25.24	25.24	23.47	24.10	39,342	+0.18(+0.73%)
Jun 07, 2023	23.93	24.36	23.78	23.92	34,821	+0.42(+1.78%)
Jun 06, 2023	24.01	24.87	23.08	23.50	65,142	-0.09(-0.37%)
Jun 05, 2023	24.33	25.22	23.39	23.59	17,823	+0.24(+1.04%)
Jun 02, 2023	22.51	24.70	22.51	23.35	38,908	+0.09(+0.38%)
Jun 01, 2023	22.70	24.04	22.29	23.26	37,584	+0.55(+2.40%)
May 31, 2023	23.20	23.78	22.70	22.71	7,412	-0.69(-2.96%)
May 30, 2023	23.87	25.08	23.41	23.41	30,633	+0.01(+0.03%)
May 26, 2023	23.47	26.65	21.97	23.40	40,186	+0.82(+3.64%)
May 25, 2023	28.05	28.12	21.76	22.58	88,157	-5.50(-19.59%)
May 24, 2023	27.68	28.17	26.32	28.08	63,020	+2.53(+9.91%)
May 23, 2023	24.11	25.55	23.88	25.55	51,047	+1.96(+8.30%)
May 22, 2023	22.90	24.81	22.62	23.59	53,895	+1.15(+5.11%)
May 19, 2023	20.65	22.44	20.65	22.44	58,897	+1.98(+9.66%)
May 18, 2023	19.10	20.78	19.08	20.47	19,220	+1.11(+5.75%)
May 17, 2023	19.90	20.37	19.10	19.35	11,836	-0.24(-1.24%)
May 16, 2023	20.07	20.08	19.44	19.60	13,177	-0.32(-1.58%)
May 15, 2023	20.15	20.27	19.63	19.91	12,722	-0.05(-0.24%)
May 12, 2023	20.98	20.98	19.73	19.96	18,681	-0.65(-3.15%)
May 11, 2023	19.70	21.11	19.17	20.61	36,922	+1.23(+6.33%)
May 10, 2023	19.34	19.94	18.82	19.38	7,969	-0.02(-0.12%)
May 09, 2023	19.03	19.65	18.70	19.41	25,250	+0.37(+1.96%)
May 08, 2023	18.13	19.25	17.88	19.03	35,976	+1.23(+6.92%)
May 05, 2023	17.43	18.12	17.43	17.80	13,316	+0.06(+0.32%)
May 04, 2023	17.66	18.18	17.39	17.74	14,553	-0.07(-0.38%)
May 03, 2023	18.15	18.49	16.72	17.81	18,142	+0.50(+2.87%)
May 02, 2023	17.99	18.38	16.72	17.31	24,349	-0.62(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.