Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 367 | +0.03(+0.24%) |
Apr 29, 2002 | 11.46 | 11.46 | 11.42 | 11.42 | 2,572 | +0.00(+0.00%) |
Apr 26, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 367 | +0.01(+0.12%) |
Apr 25, 2002 | 11.47 | 11.47 | 11.40 | 11.40 | 4,409 | -0.08(-0.69%) |
Apr 24, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 367 | +0.00(+0.00%) |
Apr 23, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 734 | +0.00(+0.00%) |
Apr 22, 2002 | 11.54 | 11.54 | 11.48 | 11.48 | 1,469 | +0.01(+0.10%) |
Apr 19, 2002 | 11.48 | 11.48 | 11.47 | 11.47 | 4,776 | +0.00(+0.00%) |
Apr 18, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 734 | +0.01(+0.12%) |
Apr 12, 2002 | 11.43 | 11.48 | 11.43 | 11.46 | 5,879 | +0.10(+0.84%) |
Apr 11, 2002 | 11.48 | 11.48 | 11.36 | 11.36 | 7,716 | -0.07(-0.60%) |
Apr 10, 2002 | 11.48 | 11.48 | 11.43 | 11.43 | 4,041 | +0.00(+0.00%) |
Apr 09, 2002 | 11.48 | 11.48 | 11.43 | 11.43 | 2,572 | -0.01(-0.12%) |
Apr 08, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 8,083 | +0.07(+0.60%) |
Apr 05, 2002 | 11.34 | 11.40 | 11.34 | 11.38 | 2,204 | +0.01(+0.12%) |
Apr 04, 2002 | 11.54 | 11.54 | 11.36 | 11.36 | 9,185 | -0.15(-1.30%) |
Apr 03, 2002 | 11.39 | 11.54 | 11.39 | 11.51 | 6,246 | +0.19(+1.68%) |
Apr 02, 2002 | 11.23 | 11.40 | 11.23 | 11.32 | 8,451 | +0.11(+0.97%) |
Apr 01, 2002 | 11.26 | 11.26 | 11.21 | 11.21 | 3,306 | -0.04(-0.36%) |
Mar 29, 2002 | 11.20 | 11.27 | 11.20 | 11.25 | 6,246 | +0.00(+0.00%) |
Mar 28, 2002 | 11.20 | 11.27 | 11.20 | 11.25 | 6,246 | +0.08(+0.76%) |
Mar 27, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 11.24 | 11.24 | 11.17 | 11.17 | 4,409 | -0.15(-1.35%) |
Mar 25, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 11.36 | 11.36 | 11.32 | 11.32 | 9,553 | +0.03(+0.24%) |
Mar 21, 2002 | 11.27 | 11.29 | 11.27 | 11.29 | 7,716 | +0.03(+0.24%) |
Mar 20, 2002 | 11.29 | 11.29 | 11.27 | 11.27 | 2,572 | +0.04(+0.36%) |
Mar 19, 2002 | 11.15 | 11.25 | 11.15 | 11.23 | 16,167 | +0.11(+0.98%) |
Mar 18, 2002 | 11.05 | 11.14 | 11.05 | 11.12 | 2,204 | +0.07(+0.62%) |
Mar 15, 2002 | 11.04 | 11.08 | 11.04 | 11.05 | 8,818 | +0.01(+0.12%) |
Mar 14, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 3,306 | +0.00(+0.00%) |
Mar 13, 2002 | 10.99 | 11.04 | 10.99 | 11.04 | 734 | +0.05(+0.50%) |
Mar 12, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 367 | -0.01(-0.12%) |
Mar 11, 2002 | 10.85 | 10.99 | 10.85 | 10.99 | 16,902 | +0.12(+1.13%) |
Mar 08, 2002 | 10.88 | 10.89 | 10.87 | 10.87 | 19,106 | -0.01(-0.10%) |
Mar 07, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 3,306 | +0.00(+0.02%) |
Mar 06, 2002 | 10.87 | 10.88 | 10.86 | 10.88 | 6,246 | +0.06(+0.58%) |
Mar 05, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 367 | +0.00(+0.00%) |
Mar 01, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 1,102 | -0.05(-0.50%) |
Feb 28, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 1,102 | +0.05(+0.50%) |
Feb 27, 2002 | 10.88 | 10.89 | 10.82 | 10.82 | 28,660 | -0.07(-0.60%) |
Feb 26, 2002 | 10.89 | 10.89 | 10.88 | 10.88 | 3,674 | +0.00(+0.00%) |
Feb 25, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 146,975 | +0.04(+0.35%) |
Feb 22, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 367 | -0.01(-0.13%) |
Feb 21, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 367 | +0.00(+0.00%) |
Feb 20, 2002 | 10.88 | 10.88 | 10.86 | 10.86 | 2,939 | -0.02(-0.23%) |
Feb 19, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 367 | +0.00(+0.00%) |
Feb 15, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 367 | +0.04(+0.35%) |
Feb 14, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 367 | +0.07(+0.63%) |
Feb 12, 2002 | 10.80 | 10.80 | 10.78 | 10.78 | 1,837 | -0.05(-0.50%) |
Feb 11, 2002 | 10.86 | 10.86 | 10.83 | 10.83 | 2,204 | -0.05(-0.50%) |
Feb 08, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 10.91 | 10.91 | 10.89 | 10.89 | 3,306 | -0.05(-0.50%) |
Feb 05, 2002 | 11.08 | 11.08 | 10.94 | 10.94 | 4,776 | -0.16(-1.47%) |
Feb 04, 2002 | 11.01 | 11.10 | 11.01 | 11.10 | 2,939 | +0.12(+1.12%) |