Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 9.461 | 9.502 | 9.461 | 9.502 | 1,097 | +0.11(+1.16%) |
Jul 30, 2002 | 9.392 | 9.392 | 9.392 | 9.392 | 731 | +0.07(+0.73%) |
Jul 29, 2002 | 9.570 | 9.570 | 9.297 | 9.324 | 15,360 | -0.27(-2.85%) |
Jul 26, 2002 | 9.573 | 9.597 | 9.573 | 9.597 | 1,462 | +0.03(+0.29%) |
Jul 25, 2002 | 9.679 | 9.704 | 9.570 | 9.570 | 6,217 | -0.11(-1.13%) |
Jul 24, 2002 | 9.707 | 9.707 | 9.679 | 9.679 | 731 | -0.07(-0.70%) |
Jul 23, 2002 | 9.898 | 9.898 | 9.748 | 9.748 | 2,925 | -0.15(-1.52%) |
Jul 22, 2002 | 9.953 | 9.953 | 9.898 | 9.898 | 5,120 | -0.12(-1.23%) |
Jul 19, 2002 | 10.08 | 10.08 | 9.942 | 10.02 | 2,560 | -0.18(-1.74%) |
Jul 17, 2002 | 10.25 | 10.25 | 10.20 | 10.20 | 1,828 | -0.15(-1.45%) |
Jul 12, 2002 | 10.29 | 10.39 | 10.29 | 10.35 | 8,411 | +0.03(+0.27%) |
Jul 11, 2002 | 10.53 | 10.53 | 10.32 | 10.32 | 4,388 | -0.27(-2.58%) |
Jul 10, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 10.55 | 10.60 | 10.55 | 10.60 | 1,097 | +0.04(+0.39%) |
Jul 05, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 731 | +0.00(+0.00%) |
Jul 03, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 731 | -0.01(-0.13%) |
Jul 02, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 731 | +0.04(+0.39%) |
Jul 01, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 10.58 | 10.58 | 10.53 | 10.53 | 1,097 | -0.05(-0.52%) |
Jun 27, 2002 | 10.64 | 10.64 | 10.58 | 10.58 | 1,828 | -0.10(-0.92%) |
Jun 26, 2002 | 10.75 | 10.75 | 10.68 | 10.68 | 2,194 | -0.12(-1.11%) |
Jun 25, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 17,189 | -0.04(-0.38%) |
Jun 21, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 1,828 | -0.07(-0.63%) |
Jun 20, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 33,646 | +0.00(+0.00%) |
Jun 19, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 1,828 | -0.00(-0.02%) |
Jun 18, 2002 | 10.92 | 10.92 | 10.91 | 10.91 | 1,828 | -0.07(-0.60%) |
Jun 17, 2002 | 10.91 | 10.98 | 10.91 | 10.98 | 4,022 | +0.07(+0.63%) |
Jun 14, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 1,097 | -0.01(-0.13%) |
Jun 12, 2002 | 11.06 | 11.06 | 10.92 | 10.92 | 5,120 | -0.03(-0.25%) |
Jun 11, 2002 | 10.91 | 10.95 | 10.91 | 10.95 | 1,828 | +0.04(+0.38%) |
Jun 10, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 402,299 | +0.00(+0.00%) |
Jun 06, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 5,851 | +0.00(+0.00%) |
Jun 05, 2002 | 10.92 | 10.92 | 10.91 | 10.91 | 4,022 | +0.00(+0.00%) |
May 31, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 8,411 | -0.01(-0.13%) |
May 28, 2002 | 10.94 | 11.07 | 10.92 | 10.92 | 5,851 | -0.01(-0.12%) |
May 27, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 731 | +0.00(+0.00%) |
May 24, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 731 | +0.03(+0.25%) |
May 23, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 365 | -0.03(-0.25%) |
May 22, 2002 | 10.91 | 10.94 | 10.91 | 10.94 | 8,777 | +0.03(+0.25%) |
May 21, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 365 | +0.00(+0.00%) |
May 20, 2002 | 10.88 | 10.91 | 10.77 | 10.91 | 40,229 | +0.03(+0.25%) |
May 17, 2002 | 10.90 | 10.93 | 10.87 | 10.88 | 2,925 | -0.05(-0.50%) |
May 16, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 365 | -0.07(-0.62%) |
May 15, 2002 | 10.94 | 11.01 | 10.94 | 11.01 | 6,583 | +0.07(+0.63%) |
May 14, 2002 | 11.28 | 11.28 | 10.94 | 10.94 | 30,355 | -0.27(-2.44%) |
May 13, 2002 | 11.35 | 11.35 | 11.21 | 11.21 | 5,485 | -0.16(-1.44%) |
May 10, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 365 | -0.03(-0.24%) |
May 09, 2002 | 11.42 | 11.42 | 11.40 | 11.40 | 1,097 | +0.04(+0.36%) |
May 08, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 1,097 | -0.04(-0.36%) |
May 07, 2002 | 11.48 | 11.48 | 11.40 | 11.40 | 4,388 | -0.08(-0.71%) |
May 06, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
May 03, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 5,120 | +0.01(+0.12%) |
May 02, 2002 | 11.51 | 11.51 | 11.47 | 11.47 | 4,754 | -0.01(-0.12%) |