Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.09	15.59	15.09	15.37	10,971	+0.05(+0.36%)
Feb 27, 2007	15.11	15.87	14.56	15.31	12,434	-0.27(-1.74%)
Feb 26, 2007	15.31	15.58	15.11	15.58	9,508	+0.21(+1.33%)
Feb 23, 2007	15.38	15.56	14.70	15.38	23,772	+0.31(+2.07%)
Feb 22, 2007	15.11	15.45	14.90	15.07	13,897	+0.03(+0.18%)
Feb 21, 2007	14.93	15.04	14.63	15.04	23,040	+0.15(+1.01%)
Feb 20, 2007	15.07	15.07	13.49	14.89	22,675	-0.01(-0.07%)
Feb 16, 2007	14.84	14.97	14.75	14.90	16,823	+0.07(+0.44%)
Feb 15, 2007	14.77	15.19	14.63	14.83	11,703	+0.07(+0.46%)
Feb 14, 2007	15.52	15.58	14.77	14.77	29,623	-0.81(-5.23%)
Feb 13, 2007	15.52	15.58	15.52	15.58	4,022	-0.01(-0.04%)
Feb 12, 2007	15.52	15.74	15.52	15.59	13,897	+0.00(+0.00%)
Feb 09, 2007	15.52	15.59	15.52	15.59	2,560	-0.10(-0.66%)
Feb 08, 2007	15.65	15.69	15.52	15.69	9,874	+0.10(+0.67%)
Feb 07, 2007	15.62	15.92	15.52	15.59	17,920	+0.07(+0.44%)
Feb 06, 2007	15.60	15.97	15.52	15.52	14,994	-0.07(-0.47%)
Feb 05, 2007	15.53	15.79	15.53	15.59	7,680	+0.00(+0.02%)
Feb 02, 2007	15.86	15.86	15.54	15.59	7,680	-0.13(-0.85%)
Feb 01, 2007	15.72	15.72	15.52	15.72	7,680	+0.04(+0.28%)
Jan 31, 2007	15.21	15.68	15.21	15.68	6,948	+0.41(+2.67%)
Jan 30, 2007	15.04	15.31	14.39	15.27	21,212	+0.23(+1.53%)
Jan 29, 2007	15.59	15.59	15.01	15.04	16,457	-0.54(-3.47%)
Jan 26, 2007	16.09	16.12	15.45	15.58	14,629	-0.30(-1.91%)
Jan 25, 2007	15.80	15.89	15.80	15.89	18,286	+0.09(+0.57%)
Jan 24, 2007	15.69	15.85	15.63	15.80	39,498	+0.04(+0.28%)
Jan 23, 2007	15.48	15.75	15.48	15.75	29,623	+0.34(+2.24%)
Jan 22, 2007	30.57	15.88	15.15	15.41	65,830	+0.12(+0.81%)
Jan 19, 2007	15.20	15.30	15.04	15.28	27,795	+0.25(+1.65%)
Jan 18, 2007	14.79	15.14	14.71	15.04	45,350	+0.10(+0.70%)
Jan 17, 2007	14.93	15.30	14.82	14.93	18,286	-0.08(-0.53%)
Jan 16, 2007	14.82	15.01	14.23	15.01	25,235	+0.19(+1.29%)
Jan 12, 2007	14.48	15.01	14.48	14.82	56,687	+0.35(+2.44%)
Jan 11, 2007	14.42	14.48	14.36	14.47	78,997	+0.25(+1.75%)
Jan 10, 2007	14.42	14.42	14.07	14.22	16,091	+0.00(+0.00%)
Jan 09, 2007	14.41	14.49	13.94	14.22	59,613	-0.02(-0.12%)
Jan 08, 2007	14.35	14.42	14.22	14.23	69,853	+0.03(+0.21%)
Jan 05, 2007	14.22	14.26	13.88	14.20	20,846	-0.07(-0.48%)
Jan 04, 2007	14.19	14.30	14.11	14.27	23,772	+0.16(+1.16%)
Jan 03, 2007	13.99	14.48	13.90	14.11	48,275	-0.11(-0.77%)
Dec 29, 2006	13.87	14.22	13.70	14.22	42,790	+0.18(+1.27%)
Dec 28, 2006	13.94	14.12	13.66	14.04	39,498	-0.04(-0.29%)
Dec 27, 2006	13.67	14.13	13.67	14.08	75,705	+0.41(+2.98%)
Dec 26, 2006	14.36	14.36	13.67	13.67	58,882	-0.50(-3.51%)
Dec 22, 2006	13.81	14.63	13.53	14.17	75,705	+0.23(+1.65%)
Dec 21, 2006	13.41	13.94	13.40	13.94	14,629	+0.46(+3.43%)
Dec 20, 2006	13.74	13.74	13.26	13.48	52,664	-0.29(-2.09%)
Dec 19, 2006	13.77	13.94	13.74	13.77	16,091	-0.25(-1.76%)
Dec 18, 2006	13.94	14.22	13.68	14.01	43,887	+0.07(+0.49%)
Dec 15, 2006	13.96	14.01	13.94	13.94	39,864	-0.05(-0.39%)
Dec 14, 2006	14.03	14.07	13.96	14.00	20,480	-0.22(-1.52%)
Dec 13, 2006	14.11	14.25	14.02	14.22	16,823	-0.02(-0.12%)
Dec 12, 2006	14.02	14.23	13.96	14.23	23,772	+0.21(+1.50%)
Dec 11, 2006	14.22	14.30	13.94	14.02	33,646	-0.17(-1.19%)
Dec 08, 2006	14.15	14.32	14.08	14.19	13,531	-0.05(-0.38%)
Dec 07, 2006	14.12	14.34	13.95	14.25	24,137	+0.05(+0.39%)
Dec 06, 2006	14.08	14.19	13.92	14.19	21,212	+0.11(+0.78%)
Dec 05, 2006	14.14	14.21	14.08	14.08	16,457	+0.04(+0.31%)
Dec 04, 2006	14.01	14.22	14.01	14.04	16,823	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.