Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.02	15.51	15.02	15.29	11,023	+0.05(+0.36%)
Feb 27, 2007	15.04	15.79	14.49	15.24	12,492	-0.27(-1.74%)
Feb 26, 2007	15.24	15.51	15.04	15.51	9,553	+0.20(+1.33%)
Feb 23, 2007	15.31	15.49	14.63	15.31	23,883	+0.31(+2.07%)
Feb 22, 2007	15.04	15.38	14.83	15.00	13,962	+0.03(+0.18%)
Feb 21, 2007	14.86	14.97	14.56	14.97	23,148	+0.15(+1.01%)
Feb 20, 2007	15.00	15.00	13.43	14.82	22,781	-0.01(-0.07%)
Feb 16, 2007	14.78	14.90	14.68	14.83	16,902	+0.07(+0.44%)
Feb 15, 2007	14.70	15.12	14.56	14.76	11,758	+0.07(+0.46%)
Feb 14, 2007	15.44	15.51	14.70	14.70	29,762	-0.81(-5.23%)
Feb 13, 2007	15.44	15.51	15.44	15.51	4,041	-0.01(-0.04%)
Feb 12, 2007	15.45	15.66	15.44	15.51	13,962	+0.00(+0.00%)
Feb 09, 2007	15.44	15.51	15.44	15.51	2,572	-0.10(-0.66%)
Feb 08, 2007	15.58	15.62	15.44	15.62	9,920	+0.10(+0.67%)
Feb 07, 2007	15.55	15.84	15.45	15.51	18,004	+0.07(+0.44%)
Feb 06, 2007	15.53	15.89	15.44	15.44	15,065	-0.07(-0.47%)
Feb 05, 2007	15.45	15.72	15.45	15.52	7,716	+0.00(+0.02%)
Feb 02, 2007	15.78	15.78	15.47	15.52	7,716	-0.13(-0.85%)
Feb 01, 2007	15.65	15.65	15.44	15.65	7,716	+0.04(+0.28%)
Jan 31, 2007	15.14	15.61	15.14	15.61	6,981	+0.41(+2.67%)
Jan 30, 2007	14.97	15.24	14.32	15.20	21,311	+0.23(+1.53%)
Jan 29, 2007	15.51	15.51	14.94	14.97	16,534	-0.54(-3.47%)
Jan 26, 2007	16.02	16.04	15.38	15.51	14,697	-0.30(-1.91%)
Jan 25, 2007	15.73	15.81	15.73	15.81	18,371	+0.09(+0.57%)
Jan 24, 2007	15.62	15.78	15.55	15.72	39,683	+0.04(+0.28%)
Jan 23, 2007	15.40	15.68	15.40	15.68	29,762	+0.34(+2.24%)
Jan 22, 2007	30.43	15.80	15.08	15.34	66,139	+0.12(+0.81%)
Jan 19, 2007	15.13	15.23	14.97	15.21	27,925	+0.25(+1.66%)
Jan 18, 2007	14.72	15.07	14.64	14.97	45,562	+0.10(+0.70%)
Jan 17, 2007	14.86	15.23	14.75	14.86	18,371	-0.08(-0.53%)
Jan 16, 2007	14.75	14.94	14.17	14.94	25,353	+0.19(+1.29%)
Jan 12, 2007	14.41	14.94	14.41	14.75	56,953	+0.35(+2.44%)
Jan 11, 2007	14.35	14.41	14.29	14.40	79,366	+0.25(+1.75%)
Jan 10, 2007	14.35	14.35	14.01	14.15	16,167	+0.00(+0.00%)
Jan 09, 2007	14.34	14.42	13.88	14.15	59,892	-0.02(-0.12%)
Jan 08, 2007	14.28	14.35	14.15	14.17	70,180	+0.03(+0.21%)
Jan 05, 2007	14.15	14.19	13.81	14.14	20,944	-0.07(-0.48%)
Jan 04, 2007	14.12	14.23	14.04	14.21	23,883	+0.16(+1.16%)
Jan 03, 2007	13.92	14.41	13.84	14.04	48,501	-0.11(-0.77%)
Dec 29, 2006	13.80	14.15	13.63	14.15	42,990	+0.18(+1.27%)
Dec 28, 2006	13.88	14.06	13.59	13.98	39,683	-0.04(-0.29%)
Dec 27, 2006	13.61	14.06	13.61	14.02	76,059	+0.41(+2.98%)
Dec 26, 2006	14.29	14.29	13.61	13.61	59,157	-0.50(-3.51%)
Dec 22, 2006	13.74	14.56	13.47	14.11	76,059	+0.23(+1.65%)
Dec 21, 2006	13.35	13.88	13.34	13.88	14,697	+0.46(+3.43%)
Dec 20, 2006	13.68	13.68	13.20	13.42	52,911	-0.29(-2.08%)
Dec 19, 2006	13.70	13.88	13.68	13.70	16,167	-0.25(-1.76%)
Dec 18, 2006	13.88	14.15	13.61	13.95	44,092	+0.07(+0.49%)
Dec 15, 2006	13.89	13.95	13.88	13.88	40,050	-0.05(-0.39%)
Dec 14, 2006	13.96	14.00	13.89	13.93	20,576	-0.21(-1.52%)
Dec 13, 2006	14.04	14.18	13.95	14.15	16,902	-0.02(-0.12%)
Dec 12, 2006	13.96	14.17	13.89	14.17	23,883	+0.21(+1.50%)
Dec 11, 2006	14.15	14.23	13.88	13.96	33,804	-0.17(-1.20%)
Dec 08, 2006	14.08	14.26	14.02	14.12	13,595	-0.05(-0.38%)
Dec 07, 2006	14.06	14.27	13.88	14.18	24,250	+0.05(+0.39%)
Dec 06, 2006	14.02	14.12	13.85	14.12	21,311	+0.11(+0.78%)
Dec 05, 2006	14.07	14.15	14.02	14.02	16,534	+0.04(+0.31%)
Dec 04, 2006	13.95	14.15	13.95	13.97	16,902	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.