Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.55	19.38	17.35	17.56	40,975	-1.05(-5.64%)
Sep 29, 2008	19.58	20.24	18.47	18.61	42,465	-1.23(-6.21%)
Sep 26, 2008	19.72	19.95	19.31	19.84	0	+0.49(+2.55%)
Sep 25, 2008	19.35	19.63	19.31	19.34	24,745	-0.28(-1.41%)
Sep 24, 2008	19.62	19.75	19.48	19.62	25,353	+0.19(+1.00%)
Sep 23, 2008	19.50	19.76	19.40	19.43	17,916	-0.06(-0.33%)
Sep 22, 2008	19.04	19.76	19.04	19.49	30,332	+0.70(+3.73%)
Sep 19, 2008	17.69	19.48	17.69	18.79	0	+0.63(+3.47%)
Sep 18, 2008	17.69	18.20	17.13	18.16	19,573	+0.86(+4.98%)
Sep 17, 2008	16.86	17.52	16.86	17.30	32,800	+0.09(+0.55%)
Sep 16, 2008	18.39	18.39	16.58	17.20	58,200	-1.60(-8.51%)
Sep 15, 2008	18.31	18.80	18.31	18.80	32,206	+0.03(+0.18%)
Sep 12, 2008	18.51	18.77	18.32	18.77	15,560	+0.20(+1.06%)
Sep 11, 2008	18.66	18.85	18.39	18.57	15,017	-0.47(-2.49%)
Sep 10, 2008	19.07	19.09	18.24	19.05	49,967	-0.05(-0.25%)
Sep 09, 2008	19.76	19.90	19.09	19.09	36,614	-0.81(-4.08%)
Sep 08, 2008	19.48	20.04	19.38	19.91	27,191	+0.26(+1.34%)
Sep 05, 2008	20.00	20.26	18.45	19.64	0	-0.63(-3.11%)
Sep 04, 2008	19.51	20.27	19.19	20.27	50,416	+1.15(+6.01%)
Sep 03, 2008	20.52	20.70	19.13	19.13	29,872	-1.46(-7.08%)
Sep 02, 2008	21.40	21.55	20.51	20.58	23,525	-0.79(-3.68%)
Aug 29, 2008	20.52	21.40	20.52	21.37	0	+0.47(+2.26%)
Aug 28, 2008	20.73	20.90	20.66	20.90	12,832	+0.02(+0.11%)
Aug 27, 2008	20.87	20.90	20.74	20.87	9,951	+0.39(+1.89%)
Aug 26, 2008	20.34	20.51	20.09	20.49	27,294	+0.31(+1.52%)
Aug 25, 2008	20.23	20.23	19.86	20.18	8,960	+0.05(+0.27%)
Aug 22, 2008	20.44	20.44	19.69	20.13	0	-0.19(-0.94%)
Aug 21, 2008	20.23	20.64	20.06	20.32	47,251	+0.26(+1.31%)
Aug 20, 2008	19.73	20.34	19.60	20.06	45,752	+0.20(+0.99%)
Aug 19, 2008	19.34	19.87	19.34	19.86	22,770	+0.17(+0.87%)
Aug 18, 2008	18.96	19.69	18.96	19.69	14,665	+0.30(+1.56%)
Aug 15, 2008	20.10	20.34	19.18	19.38	0	-0.84(-4.16%)
Aug 14, 2008	17.73	20.36	19.89	20.23	18,560	+0.30(+1.52%)
Aug 13, 2008	8.285	20.12	19.14	19.92	11,246	+0.51(+2.62%)
Aug 12, 2008	19.21	19.53	18.87	19.41	27,605	+0.19(+1.00%)
Aug 11, 2008	19.69	19.69	19.22	19.22	22,861	-0.63(-3.17%)
Aug 08, 2008	20.21	20.28	19.84	19.85	17,214	-0.22(-1.09%)
Aug 07, 2008	20.06	20.29	20.06	20.07	76,436	+0.11(+0.55%)
Aug 06, 2008	19.78	20.02	19.55	19.96	25,889	-0.08(-0.41%)
Aug 05, 2008	20.51	20.51	19.93	20.04	61,332	-0.67(-3.23%)
Aug 04, 2008	21.05	21.05	20.45	20.71	25,235	-0.27(-1.30%)
Aug 01, 2008	20.71	21.05	20.71	20.99	13,989	+0.48(+2.33%)
Jul 31, 2008	21.29	21.29	20.51	20.51	11,337	-0.71(-3.35%)
Jul 30, 2008	20.76	21.28	20.20	21.22	20,297	+0.40(+1.92%)
Jul 29, 2008	20.82	21.10	20.71	20.82	9,640	-0.21(-0.98%)
Jul 28, 2008	20.90	21.20	20.90	21.02	11,977	+0.11(+0.51%)
Jul 25, 2008	20.30	20.92	20.23	20.92	23,721	+0.36(+1.76%)
Jul 24, 2008	21.32	21.60	20.37	20.56	29,024	-0.77(-3.62%)
Jul 23, 2008	21.94	21.96	21.14	21.33	24,313	-0.61(-2.77%)
Jul 22, 2008	23.24	23.24	21.87	21.94	18,158	-1.03(-4.50%)
Jul 21, 2008	21.67	23.00	21.60	22.97	28,197	+1.38(+6.38%)
Jul 18, 2008	21.03	21.67	21.03	21.59	19,350	+0.40(+1.88%)
Jul 17, 2008	21.12	21.60	20.78	21.19	31,865	+0.08(+0.40%)
Jul 16, 2008	22.11	22.34	21.08	21.11	41,692	-1.00(-4.53%)
Jul 15, 2008	23.75	23.75	21.46	22.11	24,554	-0.04(-0.19%)
Jul 14, 2008	21.51	22.41	21.51	22.15	12,434	+0.45(+2.08%)
Jul 11, 2008	21.51	21.81	21.51	21.70	8,777	+0.19(+0.86%)
Jul 10, 2008	21.87	21.94	21.33	21.51	23,724	+0.05(+0.22%)
Jul 09, 2008	20.92	21.46	20.92	21.46	21,779	+0.14(+0.64%)
Jul 08, 2008	21.90	21.90	20.55	21.33	49,618	-0.79(-3.56%)
Jul 07, 2008	22.74	22.74	21.19	22.11	70,424	-0.13(-0.58%)
Jul 04, 2008	22.41	22.41	22.02	22.24	33,116	+0.00(+0.00%)
Jul 03, 2008	22.41	22.41	22.02	22.24	33,116	-0.39(-1.70%)
Jul 02, 2008	22.69	23.75	22.42	22.63	27,027	-0.51(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.