Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.46	19.29	17.27	17.47	41,167	-1.04(-5.64%)
Sep 29, 2008	19.49	20.15	18.38	18.52	42,664	-1.23(-6.21%)
Sep 26, 2008	19.63	19.86	19.22	19.74	0	+0.49(+2.55%)
Sep 25, 2008	19.26	19.53	19.22	19.25	24,860	-0.28(-1.41%)
Sep 24, 2008	19.53	19.66	19.39	19.53	25,471	+0.19(+1.00%)
Sep 23, 2008	19.40	19.66	19.31	19.34	18,000	-0.06(-0.33%)
Sep 22, 2008	18.95	19.66	18.95	19.40	30,474	+0.70(+3.73%)
Sep 19, 2008	17.60	19.39	17.60	18.70	0	+0.63(+3.47%)
Sep 18, 2008	17.61	18.11	17.05	18.08	19,665	+0.86(+4.98%)
Sep 17, 2008	16.78	17.44	16.78	17.22	32,953	+0.09(+0.55%)
Sep 16, 2008	18.30	18.30	16.50	17.12	58,472	-1.59(-8.51%)
Sep 15, 2008	18.22	18.72	18.22	18.72	32,357	+0.03(+0.18%)
Sep 12, 2008	18.43	18.68	18.23	18.68	15,633	+0.20(+1.06%)
Sep 11, 2008	18.57	18.76	18.31	18.49	15,088	-0.47(-2.49%)
Sep 10, 2008	18.98	19.01	18.15	18.96	50,201	-0.05(-0.25%)
Sep 09, 2008	19.67	19.80	19.01	19.01	36,786	-0.81(-4.08%)
Sep 08, 2008	19.39	19.94	19.29	19.81	27,318	+0.26(+1.34%)
Sep 05, 2008	19.91	20.16	18.37	19.55	0	-0.63(-3.11%)
Sep 04, 2008	19.42	20.18	19.10	20.18	50,652	+1.14(+6.01%)
Sep 03, 2008	20.42	20.60	19.04	19.04	30,012	-1.45(-7.08%)
Sep 02, 2008	21.30	21.45	20.42	20.49	23,635	-0.78(-3.68%)
Aug 29, 2008	20.43	21.30	20.43	21.27	0	+0.47(+2.26%)
Aug 28, 2008	20.63	20.80	20.56	20.80	12,892	+0.02(+0.11%)
Aug 27, 2008	20.77	20.80	20.65	20.78	9,998	+0.38(+1.89%)
Aug 26, 2008	20.25	20.41	19.99	20.39	27,421	+0.31(+1.52%)
Aug 25, 2008	20.13	20.13	19.77	20.09	9,002	+0.05(+0.27%)
Aug 22, 2008	20.34	20.34	19.60	20.03	0	-0.19(-0.94%)
Aug 21, 2008	20.14	20.54	19.97	20.22	47,473	+0.26(+1.31%)
Aug 20, 2008	19.64	20.24	19.51	19.96	45,966	+0.20(+0.99%)
Aug 19, 2008	19.25	19.78	19.25	19.77	22,876	+0.17(+0.87%)
Aug 18, 2008	18.88	19.60	18.88	19.60	14,734	+0.30(+1.56%)
Aug 15, 2008	20.01	20.25	19.09	19.29	0	-0.84(-4.16%)
Aug 14, 2008	17.65	20.27	19.80	20.13	18,647	+0.30(+1.52%)
Aug 13, 2008	8.246	20.03	19.05	19.83	11,298	+0.51(+2.62%)
Aug 12, 2008	19.12	19.44	18.78	19.32	27,734	+0.19(+1.00%)
Aug 11, 2008	19.60	19.60	19.13	19.13	22,968	-0.63(-3.17%)
Aug 08, 2008	20.12	20.19	19.74	19.76	17,295	-0.22(-1.09%)
Aug 07, 2008	19.96	20.20	19.96	19.98	76,794	+0.11(+0.55%)
Aug 06, 2008	19.69	19.93	19.46	19.87	26,011	-0.08(-0.41%)
Aug 05, 2008	20.41	20.41	19.83	19.95	61,619	-0.67(-3.23%)
Aug 04, 2008	20.96	20.96	20.36	20.62	25,353	-0.27(-1.30%)
Aug 01, 2008	20.62	20.96	20.62	20.89	14,054	+0.48(+2.33%)
Jul 31, 2008	21.19	21.19	20.41	20.41	11,390	-0.71(-3.35%)
Jul 30, 2008	20.66	21.18	20.11	21.12	20,392	+0.40(+1.92%)
Jul 29, 2008	20.72	21.00	20.61	20.72	9,685	-0.20(-0.98%)
Jul 28, 2008	20.80	21.10	20.80	20.93	12,033	+0.11(+0.51%)
Jul 25, 2008	20.21	20.82	20.14	20.82	23,832	+0.36(+1.76%)
Jul 24, 2008	21.22	21.50	20.28	20.46	29,159	-0.77(-3.62%)
Jul 23, 2008	21.84	21.86	21.05	21.23	24,427	-0.61(-2.77%)
Jul 22, 2008	23.13	23.13	21.77	21.83	18,243	-1.03(-4.50%)
Jul 21, 2008	21.57	22.90	21.50	22.86	28,329	+1.37(+6.38%)
Jul 18, 2008	20.93	21.57	20.93	21.49	19,441	+0.40(+1.88%)
Jul 17, 2008	21.02	21.50	20.68	21.09	32,014	+0.08(+0.40%)
Jul 16, 2008	22.00	22.23	20.98	21.01	41,888	-1.00(-4.53%)
Jul 15, 2008	23.64	23.64	21.36	22.00	24,669	-0.04(-0.19%)
Jul 14, 2008	21.41	22.30	21.41	22.04	12,492	+0.45(+2.08%)
Jul 11, 2008	21.41	21.71	21.41	21.60	8,818	+0.19(+0.86%)
Jul 10, 2008	21.77	21.84	21.23	21.41	23,835	+0.05(+0.22%)
Jul 09, 2008	20.82	21.36	20.82	21.36	21,881	+0.14(+0.64%)
Jul 08, 2008	21.80	21.80	20.46	21.23	49,850	-0.78(-3.56%)
Jul 07, 2008	22.64	22.64	21.09	22.01	70,754	-0.13(-0.58%)
Jul 04, 2008	22.30	22.30	21.92	22.14	33,271	+0.00(+0.00%)
Jul 03, 2008	22.30	22.30	21.92	22.14	33,271	-0.38(-1.70%)
Jul 02, 2008	22.59	23.64	22.32	22.52	27,153	-0.51(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.