Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.50	13.74	13.24	13.24	16,751	+0.09(+0.69%)
Mar 30, 2010	13.47	13.50	13.15	13.15	6,897	-0.22(-1.67%)
Mar 29, 2010	13.39	13.54	13.07	13.37	89,495	-0.05(-0.39%)
Mar 26, 2010	13.43	13.43	13.28	13.42	15,003	+0.17(+1.31%)
Mar 25, 2010	13.28	13.40	13.24	13.25	43,478	-0.03(-0.19%)
Mar 24, 2010	13.03	13.28	13.03	13.28	10,990	+0.32(+2.46%)
Mar 23, 2010	12.32	12.96	12.30	12.96	29,861	+0.63(+5.13%)
Mar 22, 2010	11.63	12.33	11.63	12.32	49,440	+0.38(+3.17%)
Mar 19, 2010	12.48	12.77	11.54	11.94	91,631	-0.52(-4.21%)
Mar 18, 2010	12.88	12.95	12.40	12.47	35,076	-0.35(-2.72%)
Mar 17, 2010	13.38	13.38	12.78	12.82	88,896	-0.58(-4.33%)
Mar 16, 2010	13.43	13.43	13.30	13.40	6,993	-0.03(-0.19%)
Mar 15, 2010	13.41	13.42	13.35	13.42	68,760	+0.03(+0.25%)
Mar 12, 2010	13.48	13.49	13.32	13.39	11,174	-0.09(-0.64%)
Mar 11, 2010	13.38	13.50	13.35	13.48	18,721	-0.03(-0.19%)
Mar 10, 2010	13.42	13.50	13.29	13.50	14,860	+0.08(+0.61%)
Mar 09, 2010	13.40	13.42	13.27	13.42	17,955	+0.10(+0.73%)
Mar 08, 2010	13.11	13.42	13.11	13.32	14,107	+0.15(+1.10%)
Mar 05, 2010	13.34	13.34	13.16	13.18	12,183	-0.03(-0.26%)
Mar 04, 2010	13.26	13.43	13.21	13.21	33,696	-0.11(-0.85%)
Mar 03, 2010	13.22	13.42	13.22	13.33	10,253	-0.08(-0.59%)
Mar 02, 2010	13.43	13.43	13.21	13.40	4,901	+0.01(+0.05%)
Mar 01, 2010	13.43	13.43	13.27	13.40	13,243	+0.01(+0.09%)
Feb 26, 2010	13.26	13.43	13.14	13.39	8,386	+0.03(+0.22%)
Feb 25, 2010	13.52	13.52	13.22	13.36	6,845	-0.16(-1.22%)
Feb 24, 2010	13.46	13.52	13.27	13.52	4,857	+0.49(+3.80%)
Feb 23, 2010	13.10	13.43	13.03	13.03	10,190	-0.21(-1.61%)
Feb 22, 2010	13.31	13.31	13.05	13.24	13,992	+0.18(+1.37%)
Feb 19, 2010	13.17	13.17	12.98	13.06	3,648	+0.02(+0.12%)
Feb 18, 2010	13.23	13.23	12.93	13.05	18,507	-0.12(-0.93%)
Feb 17, 2010	12.87	13.18	12.83	13.17	12,109	+0.21(+1.60%)
Feb 16, 2010	12.94	13.18	12.92	12.96	21,653	+0.24(+1.85%)
Feb 12, 2010	12.45	12.73	12.73	12.73	18,482	+0.34(+2.71%)
Feb 11, 2010	12.10	12.40	11.95	12.39	7,635	+0.21(+1.75%)
Feb 10, 2010	12.15	12.42	12.08	12.18	21,688	+0.02(+0.18%)
Feb 09, 2010	12.08	12.49	12.08	12.15	9,320	+0.12(+0.99%)
Feb 08, 2010	12.13	12.21	11.89	12.03	12,450	-0.16(-1.29%)
Feb 05, 2010	12.43	12.43	12.19	12.19	15,225	-0.36(-2.85%)
Feb 04, 2010	12.45	12.55	12.25	12.55	91,089	-0.00(-0.02%)
Feb 03, 2010	12.21	12.73	12.21	12.55	18,313	+0.33(+2.67%)
Feb 02, 2010	12.23	12.36	12.09	12.23	14,495	-0.03(-0.23%)
Feb 01, 2010	12.29	12.35	11.97	12.25	18,125	+0.13(+1.11%)
Jan 29, 2010	12.17	12.17	12.01	12.12	4,276	+0.13(+1.10%)
Jan 28, 2010	12.03	12.27	11.99	11.99	6,500	-0.06(-0.47%)
Jan 27, 2010	12.12	12.43	12.04	12.04	10,327	-0.11(-0.94%)
Jan 26, 2010	11.98	12.21	11.98	12.16	19,954	+0.19(+1.62%)
Jan 25, 2010	12.07	12.08	11.97	11.97	13,302	-0.10(-0.80%)
Jan 22, 2010	12.57	12.57	11.96	12.06	20,920	-0.54(-4.31%)
Jan 21, 2010	12.46	12.66	12.23	12.61	16,911	-0.01(-0.06%)
Jan 20, 2010	12.58	12.61	12.40	12.61	5,133	+0.13(+1.04%)
Jan 19, 2010	12.26	12.66	12.21	12.48	32,711	+0.06(+0.48%)
Jan 15, 2010	11.98	12.42	12.42	12.42	33,064	+0.32(+2.68%)
Jan 14, 2010	11.77	12.15	11.72	12.10	20,044	+0.26(+2.21%)
Jan 13, 2010	11.79	11.84	11.60	11.84	17,254	+0.07(+0.57%)
Jan 12, 2010	11.78	11.84	11.65	11.77	13,370	+0.03(+0.25%)
Jan 11, 2010	11.59	11.74	11.49	11.74	27,703	+0.34(+2.95%)
Jan 08, 2010	11.45	11.56	11.38	11.40	11,299	-0.13(-1.12%)
Jan 07, 2010	11.35	11.81	11.35	11.53	19,790	+0.21(+1.83%)
Jan 06, 2010	11.31	11.39	11.31	11.33	12,651	+0.01(+0.08%)
Jan 05, 2010	11.37	11.52	11.31	11.32	32,483	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.