Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.12	14.33	14.07	14.17	5,831	+0.08(+0.59%)
Mar 29, 2012	14.27	14.27	14.08	14.09	7,651	-0.20(-1.43%)
Mar 28, 2012	14.36	14.45	14.27	14.30	10,261	-0.10(-0.69%)
Mar 27, 2012	15.01	15.01	14.32	14.40	23,121	-0.75(-4.96%)
Mar 26, 2012	15.16	15.19	15.01	15.15	4,741	-0.04(-0.29%)
Mar 23, 2012	15.46	15.46	15.19	15.19	5,944	-0.16(-1.06%)
Mar 22, 2012	15.51	15.52	15.35	15.35	3,862	-0.09(-0.59%)
Mar 21, 2012	15.35	15.44	15.19	15.44	1,578	+0.09(+0.59%)
Mar 20, 2012	15.29	15.55	15.29	15.35	9,557	+0.06(+0.40%)
Mar 19, 2012	15.14	15.29	14.90	15.29	9,416	+0.19(+1.25%)
Mar 16, 2012	15.22	15.46	15.02	15.10	4,304	-0.19(-1.24%)
Mar 15, 2012	15.40	15.46	15.27	15.29	4,382	-0.17(-1.07%)
Mar 14, 2012	15.34	15.55	15.34	15.46	3,044	+0.05(+0.30%)
Mar 13, 2012	15.60	15.64	15.34	15.41	7,050	-0.18(-1.13%)
Mar 12, 2012	15.28	15.73	15.28	15.59	8,109	+0.13(+0.86%)
Mar 09, 2012	15.40	15.46	15.22	15.46	3,331	-0.10(-0.63%)
Mar 08, 2012	15.56	15.56	15.51	15.55	2,488	+0.14(+0.88%)
Mar 07, 2012	14.91	15.60	14.74	15.42	25,812	+0.59(+3.97%)
Mar 06, 2012	15.44	15.44	14.67	14.83	19,867	-0.79(-5.07%)
Mar 05, 2012	15.63	15.63	15.23	15.62	5,659	+0.07(+0.44%)
Mar 02, 2012	15.43	15.55	15.43	15.55	1,916	+0.00(+0.00%)
Mar 01, 2012	15.53	15.63	15.28	15.55	6,071	+0.02(+0.12%)
Feb 29, 2012	15.52	15.73	15.34	15.53	14,982	+0.05(+0.34%)
Feb 28, 2012	15.48	15.73	15.23	15.48	10,984	+0.07(+0.48%)
Feb 27, 2012	15.57	15.57	15.41	15.41	6,049	-0.11(-0.70%)
Feb 24, 2012	15.30	15.52	15.30	15.52	12,754	+0.15(+0.95%)
Feb 23, 2012	15.33	15.43	15.11	15.37	8,402	+0.03(+0.22%)
Feb 22, 2012	15.20	15.34	15.20	15.34	6,582	+0.00(+0.02%)
Feb 21, 2012	15.33	15.34	15.12	15.33	15,843	+0.23(+1.52%)
Feb 17, 2012	15.05	15.27	15.05	15.10	7,735	+0.07(+0.48%)
Feb 16, 2012	15.02	15.12	14.84	15.03	10,526	+0.12(+0.82%)
Feb 15, 2012	14.98	14.98	14.75	14.91	11,426	-0.12(-0.81%)
Feb 14, 2012	15.01	15.03	14.80	15.03	15,776	-0.09(-0.60%)
Feb 13, 2012	15.05	15.25	15.03	15.12	3,055	-0.07(-0.45%)
Feb 10, 2012	15.21	15.21	14.98	15.19	4,319	-0.18(-1.20%)
Feb 09, 2012	15.34	15.39	15.03	15.37	15,865	-0.02(-0.14%)
Feb 08, 2012	15.44	15.46	15.12	15.39	7,916	-0.05(-0.33%)
Feb 07, 2012	15.21	15.48	15.21	15.45	9,443	+0.03(+0.21%)
Feb 06, 2012	15.20	15.52	14.76	15.41	11,335	+0.07(+0.47%)
Feb 03, 2012	15.39	15.49	15.16	15.34	6,688	-0.05(-0.33%)
Feb 02, 2012	15.48	15.48	14.44	15.39	15,223	-0.09(-0.58%)
Feb 01, 2012	14.88	15.58	14.67	15.48	43,010	+0.55(+3.66%)
Jan 31, 2012	14.94	15.12	14.76	14.93	8,102	+0.05(+0.34%)
Jan 30, 2012	14.92	14.94	14.67	14.88	20,148	+0.09(+0.58%)
Jan 27, 2012	14.74	14.87	14.51	14.80	12,946	+0.32(+2.19%)
Jan 26, 2012	14.30	14.65	14.11	14.48	17,439	+0.38(+2.66%)
Jan 25, 2012	13.73	14.77	13.50	14.10	27,687	+0.61(+4.50%)
Jan 24, 2012	13.34	13.78	13.25	13.50	29,589	+0.27(+2.03%)
Jan 23, 2012	13.12	13.36	13.12	13.23	25,170	+0.00(+0.03%)
Jan 20, 2012	13.46	13.50	13.04	13.22	38,350	-0.36(-2.68%)
Jan 19, 2012	14.06	14.17	13.59	13.59	23,262	-0.69(-4.86%)
Jan 18, 2012	14.04	14.50	14.04	14.28	12,628	+0.24(+1.71%)
Jan 17, 2012	14.19	14.27	14.03	14.04	22,144	-0.24(-1.68%)
Jan 13, 2012	14.07	14.29	14.05	14.28	12,774	+0.07(+0.50%)
Jan 12, 2012	14.05	14.21	14.05	14.21	15,819	+0.06(+0.46%)
Jan 11, 2012	14.25	14.33	14.09	14.15	174,285	-0.18(-1.23%)
Jan 10, 2012	14.23	14.46	14.13	14.32	10,217	+0.15(+1.05%)
Jan 09, 2012	14.28	14.48	14.17	14.17	11,330	-0.10(-0.73%)
Jan 06, 2012	14.39	14.73	14.27	14.28	5,314	-0.00(-0.04%)
Jan 05, 2012	14.30	14.34	14.21	14.28	15,861	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.