Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.159 | 3.299 | 3.159 | 3.248 | 20,924 | +0.04(+1.15%) |
Nov 27, 2020 | 3.255 | 3.270 | 3.152 | 3.211 | 15,173 | +0.01(+0.46%) |
Nov 25, 2020 | 3.218 | 3.255 | 3.174 | 3.196 | 24,386 | -0.17(-5.04%) |
Nov 24, 2020 | 3.196 | 3.531 | 3.196 | 3.366 | 45,662 | +0.12(+3.64%) |
Nov 23, 2020 | 3.262 | 3.299 | 3.137 | 3.248 | 18,614 | -0.04(-1.31%) |
Nov 20, 2020 | 3.349 | 3.349 | 3.291 | 3.291 | 5,961 | -0.08(-2.45%) |
Nov 19, 2020 | 3.491 | 3.491 | 3.373 | 3.373 | 1,301 | +0.03(+0.88%) |
Nov 18, 2020 | 3.322 | 3.816 | 3.322 | 3.344 | 56,134 | +0.02(+0.67%) |
Nov 17, 2020 | 3.248 | 3.322 | 3.174 | 3.322 | 14,363 | +0.09(+2.74%) |
Nov 16, 2020 | 3.100 | 3.240 | 3.071 | 3.233 | 15,974 | +0.16(+5.29%) |
Nov 13, 2020 | 3.034 | 3.100 | 3.026 | 3.071 | 17,070 | +0.01(+0.24%) |
Nov 12, 2020 | 2.901 | 3.063 | 2.879 | 3.063 | 35,673 | +0.15(+5.33%) |
Nov 11, 2020 | 3.063 | 3.063 | 2.908 | 2.908 | 15,969 | -0.08(-2.72%) |
Nov 10, 2020 | 2.916 | 2.991 | 2.893 | 2.989 | 8,871 | +0.13(+4.38%) |
Nov 09, 2020 | 2.856 | 2.896 | 2.831 | 2.864 | 12,046 | +0.04(+1.57%) |
Nov 06, 2020 | 2.827 | 2.922 | 2.820 | 2.820 | 2,845 | -0.04(-1.42%) |
Nov 05, 2020 | 2.805 | 2.872 | 2.805 | 2.860 | 2,709 | +0.01(+0.26%) |
Nov 04, 2020 | 2.768 | 2.879 | 2.731 | 2.853 | 7,809 | +0.13(+4.81%) |
Nov 03, 2020 | 2.775 | 2.783 | 2.665 | 2.722 | 32,294 | -0.05(-1.93%) |
Nov 02, 2020 | 2.768 | 2.834 | 2.761 | 2.775 | 11,000 | -0.12(-4.08%) |
Oct 30, 2020 | 2.834 | 2.901 | 2.731 | 2.893 | 25,876 | +0.07(+2.62%) |
Oct 29, 2020 | 2.738 | 2.820 | 2.738 | 2.820 | 5,496 | +0.13(+4.66%) |
Oct 28, 2020 | 2.761 | 2.768 | 2.665 | 2.694 | 7,865 | -0.01(-0.54%) |
Oct 27, 2020 | 2.849 | 2.864 | 2.709 | 2.709 | 28,448 | -0.20(-6.73%) |
Oct 26, 2020 | 3.034 | 3.034 | 2.849 | 2.904 | 26,571 | +0.09(+3.35%) |
Oct 23, 2020 | 2.790 | 2.820 | 2.738 | 2.810 | 1,354 | +0.01(+0.20%) |
Oct 22, 2020 | 2.938 | 2.989 | 2.783 | 2.805 | 19,147 | -0.02(-0.78%) |
Oct 21, 2020 | 2.849 | 3.299 | 2.775 | 2.827 | 160,966 | -0.05(-1.67%) |
Oct 20, 2020 | 2.879 | 2.916 | 2.871 | 2.875 | 3,611 | -0.08(-2.63%) |
Oct 19, 2020 | 2.975 | 2.978 | 2.897 | 2.952 | 12,401 | +0.08(+2.83%) |
Oct 16, 2020 | 2.805 | 2.925 | 2.768 | 2.871 | 14,496 | +0.04(+1.30%) |
Oct 15, 2020 | 2.812 | 2.893 | 2.794 | 2.834 | 6,172 | +0.07(+2.40%) |
Oct 14, 2020 | 2.806 | 2.869 | 2.768 | 2.768 | 1,377 | -0.04(-1.32%) |
Oct 13, 2020 | 2.857 | 2.867 | 2.805 | 2.805 | 23,089 | -0.08(-2.84%) |
Oct 12, 2020 | 2.879 | 2.976 | 2.815 | 2.887 | 35,822 | +0.02(+0.80%) |
Oct 09, 2020 | 2.893 | 3.322 | 2.864 | 2.864 | 45,927 | -0.04(-1.52%) |
Oct 08, 2020 | 2.842 | 3.056 | 2.790 | 2.908 | 23,448 | +0.07(+2.60%) |
Oct 07, 2020 | 2.709 | 2.834 | 2.709 | 2.834 | 3,904 | +0.16(+5.79%) |
Oct 06, 2020 | 2.679 | 2.679 | 2.679 | 2.679 | 235 | +0.00(+0.00%) |
Oct 05, 2020 | 2.694 | 2.793 | 2.679 | 2.679 | 4,645 | -0.04(-1.63%) |
Oct 02, 2020 | 2.938 | 2.952 | 2.724 | 2.724 | 2,845 | -0.15(-5.38%) |
Oct 01, 2020 | 3.063 | 3.063 | 2.702 | 2.879 | 8,116 | -0.01(-0.51%) |
Sep 30, 2020 | 2.871 | 2.893 | 2.771 | 2.893 | 9,842 | +0.08(+3.00%) |
Sep 29, 2020 | 2.881 | 2.881 | 2.738 | 2.809 | 4,118 | +0.01(+0.42%) |
Sep 28, 2020 | 2.738 | 2.997 | 2.642 | 2.797 | 22,197 | +0.26(+10.17%) |
Sep 25, 2020 | 2.687 | 2.694 | 2.539 | 2.539 | 7,044 | +0.00(+0.15%) |
Sep 24, 2020 | 2.613 | 2.657 | 2.532 | 2.535 | 8,256 | -0.12(-4.58%) |
Sep 23, 2020 | 2.754 | 2.754 | 2.657 | 2.657 | 4,367 | -0.07(-2.71%) |
Sep 22, 2020 | 2.820 | 2.842 | 2.731 | 2.731 | 3,162 | +0.00(+0.00%) |
Sep 21, 2020 | 2.753 | 2.812 | 2.731 | 2.731 | 3,500 | -0.07(-2.37%) |
Sep 18, 2020 | 2.863 | 2.863 | 2.797 | 2.797 | 948 | +0.03(+0.93%) |
Sep 17, 2020 | 2.853 | 2.853 | 2.716 | 2.772 | 9,155 | -0.13(-4.45%) |
Sep 16, 2020 | 2.842 | 2.944 | 2.842 | 2.901 | 2,742 | +0.09(+3.29%) |
Sep 15, 2020 | 2.805 | 2.827 | 2.775 | 2.809 | 6,584 | -0.03(-1.17%) |
Sep 14, 2020 | 2.746 | 2.857 | 2.746 | 2.842 | 2,533 | +0.12(+4.36%) |
Sep 11, 2020 | 2.805 | 2.890 | 2.723 | 2.723 | 7,857 | -0.04(-1.62%) |
Sep 10, 2020 | 2.812 | 2.812 | 2.768 | 2.768 | 9,952 | -0.02(-0.66%) |
Sep 09, 2020 | 2.812 | 2.812 | 2.768 | 2.786 | 11,284 | -0.03(-1.18%) |
Sep 08, 2020 | 2.952 | 2.952 | 2.820 | 2.820 | 5,099 | -0.24(-7.95%) |
Sep 04, 2020 | 2.938 | 3.063 | 2.768 | 3.063 | 15,986 | +0.04(+1.22%) |
Sep 03, 2020 | 3.034 | 3.063 | 2.975 | 3.026 | 1,075 | +0.01(+0.24%) |
Sep 02, 2020 | 3.071 | 3.078 | 2.982 | 3.019 | 5,224 | -0.05(-1.68%) |