Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.43	12.43	12.43	12.43	7,383	-0.02(-0.12%)
May 28, 2002	12.46	12.62	12.44	12.44	5,136	-0.02(-0.13%)
May 27, 2002	12.46	12.46	12.46	12.46	642	+0.00(+0.00%)
May 24, 2002	12.46	12.46	12.46	12.46	642	+0.03(+0.25%)
May 23, 2002	12.43	12.43	12.43	12.43	321	-0.03(-0.25%)
May 22, 2002	12.43	12.46	12.43	12.46	7,704	+0.03(+0.25%)
May 21, 2002	12.43	12.43	12.43	12.43	321	+0.00(+0.00%)
May 20, 2002	12.40	12.43	12.27	12.43	35,311	+0.03(+0.25%)
May 17, 2002	12.41	12.46	12.38	12.40	2,568	-0.06(-0.50%)
May 16, 2002	12.46	12.46	12.46	12.46	321	-0.08(-0.62%)
May 15, 2002	12.46	12.54	12.46	12.54	5,778	+0.08(+0.63%)
May 14, 2002	12.85	12.85	12.46	12.46	26,644	-0.31(-2.44%)
May 13, 2002	12.93	12.93	12.77	12.77	4,815	-0.19(-1.44%)
May 10, 2002	12.96	12.96	12.96	12.96	321	-0.03(-0.24%)
May 09, 2002	13.01	13.01	12.99	12.99	963	+0.05(+0.36%)
May 08, 2002	12.94	12.94	12.94	12.94	963	-0.05(-0.36%)
May 07, 2002	13.08	13.08	12.99	12.99	3,852	-0.09(-0.71%)
May 06, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
May 03, 2002	13.08	13.08	13.08	13.08	4,494	+0.02(+0.12%)
May 02, 2002	13.11	13.11	13.07	13.07	4,173	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.