Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.13	11.13	11.13	11.13	365	-0.15(-1.33%)
Sep 27, 2002	11.28	11.28	11.28	11.28	0	+0.00(+0.00%)
Sep 26, 2002	11.28	11.28	11.28	11.28	0	+0.00(+0.00%)
Sep 25, 2002	11.21	11.28	11.21	11.28	4,022	+0.14(+1.23%)
Sep 24, 2002	11.01	11.14	11.01	11.14	1,462	+0.21(+1.88%)
Sep 23, 2002	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
Sep 20, 2002	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
Sep 19, 2002	11.01	11.01	10.94	10.94	2,925	-0.14(-1.23%)
Sep 18, 2002	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
Sep 17, 2002	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
Sep 16, 2002	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
Sep 13, 2002	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
Sep 12, 2002	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
Sep 11, 2002	11.00	11.07	11.00	11.07	3,657	+0.11(+1.02%)
Sep 10, 2002	10.67	10.96	10.66	10.96	6,948	+0.30(+2.79%)
Sep 09, 2002	10.66	10.66	10.66	10.66	1,097	+0.00(+0.00%)
Sep 06, 2002	10.66	10.66	10.66	10.66	0	+0.00(+0.00%)
Sep 05, 2002	10.66	10.66	10.66	10.66	1,828	+0.00(+0.00%)
Sep 04, 2002	10.67	10.67	10.66	10.66	731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.