Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.49	16.54	16.49	16.54	1,601	+0.01(+0.06%)
Nov 26, 2003	16.53	16.53	16.53	16.53	961	+0.07(+0.44%)
Nov 25, 2003	16.44	16.46	16.44	16.46	10,251	-0.00(-0.02%)
Nov 24, 2003	16.59	16.59	16.47	16.47	4,484	-0.08(-0.47%)
Nov 21, 2003	16.61	16.61	16.51	16.54	5,125	+0.00(+0.00%)
Nov 20, 2003	16.54	16.57	16.54	16.54	17,619	+0.03(+0.21%)
Nov 19, 2003	16.51	16.51	16.51	16.51	320	-0.00(-0.02%)
Nov 18, 2003	16.42	16.51	16.42	16.51	1,281	+0.06(+0.38%)
Nov 17, 2003	16.45	16.45	16.45	16.45	14,095	-0.09(-0.57%)
Nov 14, 2003	16.54	16.54	16.47	16.54	9,610	+0.08(+0.47%)
Nov 13, 2003	16.34	16.47	16.34	16.47	5,766	+0.07(+0.46%)
Nov 12, 2003	16.45	16.45	16.39	16.39	2,562	+0.00(+0.02%)
Nov 11, 2003	16.43	16.43	16.39	16.39	1,601	-0.10(-0.62%)
Nov 10, 2003	16.49	16.49	16.49	16.49	640	+0.07(+0.44%)
Nov 07, 2003	16.42	16.42	16.42	16.42	3,203	+0.02(+0.10%)
Nov 06, 2003	16.50	16.50	16.40	16.40	5,445	-0.05(-0.28%)
Nov 05, 2003	16.61	16.45	16.45	16.45	8,649	+0.00(+0.00%)
Nov 04, 2003	16.61	16.61	16.53	16.45	8,649	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.