Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.13	12.13	12.13	12.13	1,097	-0.07(-0.56%)
Mar 28, 2003	12.09	12.19	12.09	12.19	7,680	+0.16(+1.36%)
Mar 27, 2003	12.05	12.05	12.03	12.03	1,097	-0.16(-1.35%)
Mar 26, 2003	12.29	12.29	12.19	12.19	5,120	-0.09(-0.76%)
Mar 25, 2003	12.28	12.29	12.28	12.29	4,388	+0.08(+0.65%)
Mar 24, 2003	12.19	12.44	12.19	12.21	15,360	+0.03(+0.22%)
Mar 21, 2003	12.24	12.24	12.18	12.18	1,828	-0.10(-0.82%)
Mar 20, 2003	12.36	12.36	12.28	12.28	2,194	-0.15(-1.21%)
Mar 19, 2003	12.28	12.43	12.28	12.43	4,388	+0.21(+1.70%)
Mar 18, 2003	12.06	12.23	12.03	12.22	12,068	+0.17(+1.38%)
Mar 17, 2003	12.04	12.06	11.88	12.06	44,618	-0.05(-0.45%)
Mar 14, 2003	12.15	12.17	12.07	12.11	17,189	-0.03(-0.25%)
Mar 13, 2003	12.11	12.44	12.06	12.14	65,099	+0.03(+0.25%)
Mar 12, 2003	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
Mar 11, 2003	12.27	12.27	12.03	12.11	24,503	-0.14(-1.16%)
Mar 10, 2003	12.87	12.87	12.19	12.26	70,585	-0.61(-4.76%)
Mar 07, 2003	12.88	12.88	12.86	12.87	2,194	-0.01(-0.11%)
Mar 06, 2003	12.88	12.88	12.88	12.88	11,703	+0.00(+0.02%)
Mar 05, 2003	12.88	13.12	12.85	12.88	65,099	-0.11(-0.84%)
Mar 04, 2003	12.86	13.25	12.85	12.99	23,406	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.