Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.13 12.13 12.13 12.13 1,097 -0.07(-0.56%)
Mar 28, 2003 12.09 12.19 12.09 12.19 7,680 +0.16(+1.36%)
Mar 27, 2003 12.05 12.05 12.03 12.03 1,097 -0.16(-1.35%)
Mar 26, 2003 12.29 12.29 12.19 12.19 5,120 -0.09(-0.76%)
Mar 25, 2003 12.28 12.29 12.28 12.29 4,388 +0.08(+0.65%)
Mar 24, 2003 12.19 12.44 12.19 12.21 15,360 +0.03(+0.22%)
Mar 21, 2003 12.24 12.24 12.18 12.18 1,828 -0.10(-0.82%)
Mar 20, 2003 12.36 12.36 12.28 12.28 2,194 -0.15(-1.21%)
Mar 19, 2003 12.28 12.43 12.28 12.43 4,388 +0.21(+1.70%)
Mar 18, 2003 12.06 12.23 12.03 12.22 12,068 +0.17(+1.38%)
Mar 17, 2003 12.04 12.06 11.88 12.06 44,618 -0.05(-0.45%)
Mar 14, 2003 12.15 12.17 12.07 12.11 17,189 -0.03(-0.25%)
Mar 13, 2003 12.11 12.44 12.06 12.14 65,099 +0.03(+0.25%)
Mar 12, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Mar 11, 2003 12.27 12.27 12.03 12.11 24,503 -0.14(-1.16%)
Mar 10, 2003 12.87 12.87 12.19 12.26 70,585 -0.61(-4.76%)
Mar 07, 2003 12.88 12.88 12.86 12.87 2,194 -0.01(-0.11%)
Mar 06, 2003 12.88 12.88 12.88 12.88 11,703 +0.00(+0.02%)
Mar 05, 2003 12.88 13.12 12.85 12.88 65,099 -0.11(-0.84%)
Mar 04, 2003 12.86 13.25 12.85 12.99 23,406 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.