Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.36	12.36	12.28	12.28	11,337	-0.17(-1.34%)
Apr 29, 2003	12.46	12.46	12.44	12.44	2,194	-0.08(-0.63%)
Apr 28, 2003	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Apr 25, 2003	12.52	12.52	12.35	12.52	8,411	+0.03(+0.24%)
Apr 24, 2003	12.36	12.49	12.36	12.49	3,291	+0.19(+1.53%)
Apr 23, 2003	12.29	12.30	12.29	12.30	1,462	+0.07(+0.56%)
Apr 22, 2003	12.10	12.24	12.10	12.24	1,828	+0.15(+1.24%)
Apr 21, 2003	12.09	12.09	12.09	12.09	4,022	+0.00(+0.00%)
Apr 17, 2003	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Apr 16, 2003	12.08	12.09	12.04	12.09	2,560	+0.05(+0.45%)
Apr 15, 2003	12.01	12.07	12.01	12.03	5,485	+0.03(+0.23%)
Apr 14, 2003	12.04	12.04	12.00	12.00	1,828	-0.03(-0.23%)
Apr 11, 2003	12.03	12.03	12.03	12.03	365	-0.07(-0.61%)
Apr 10, 2003	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Apr 09, 2003	12.10	12.10	12.10	12.10	365	+0.03(+0.27%)
Apr 08, 2003	12.00	12.07	11.99	12.07	4,754	+0.08(+0.68%)
Apr 07, 2003	12.00	12.00	11.99	11.99	731	-0.01(-0.11%)
Apr 04, 2003	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 03, 2003	12.07	12.07	12.00	12.00	5,485	-0.12(-1.01%)
Apr 02, 2003	12.17	12.17	12.13	12.13	731	-0.05(-0.43%)
Apr 01, 2003	12.07	12.18	12.07	12.18	2,194	+0.05(+0.43%)
Mar 31, 2003	12.13	12.13	12.13	12.13	1,097	-0.07(-0.56%)
Mar 28, 2003	12.09	12.19	12.09	12.19	7,680	+0.16(+1.36%)
Mar 27, 2003	12.05	12.05	12.03	12.03	1,097	-0.16(-1.35%)
Mar 26, 2003	12.29	12.29	12.19	12.19	5,120	-0.09(-0.76%)
Mar 25, 2003	12.28	12.29	12.28	12.29	4,388	+0.08(+0.65%)
Mar 24, 2003	12.19	12.44	12.19	12.21	15,360	+0.03(+0.22%)
Mar 21, 2003	12.24	12.24	12.18	12.18	1,828	-0.10(-0.82%)
Mar 20, 2003	12.36	12.36	12.28	12.28	2,194	-0.15(-1.21%)
Mar 19, 2003	12.28	12.43	12.28	12.43	4,388	+0.21(+1.70%)
Mar 18, 2003	12.06	12.23	12.03	12.22	12,068	+0.17(+1.38%)
Mar 17, 2003	12.04	12.06	11.88	12.06	44,618	-0.05(-0.45%)
Mar 14, 2003	12.15	12.17	12.07	12.11	17,189	-0.03(-0.25%)
Mar 13, 2003	12.11	12.44	12.06	12.14	65,099	+0.03(+0.25%)
Mar 12, 2003	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
Mar 11, 2003	12.27	12.27	12.03	12.11	24,503	-0.14(-1.16%)
Mar 10, 2003	12.87	12.87	12.19	12.26	70,585	-0.61(-4.76%)
Mar 07, 2003	12.88	12.88	12.86	12.87	2,194	-0.01(-0.11%)
Mar 06, 2003	12.88	12.88	12.88	12.88	11,703	+0.00(+0.02%)
Mar 05, 2003	12.88	13.12	12.85	12.88	65,099	-0.11(-0.84%)
Mar 04, 2003	12.86	13.25	12.85	12.99	23,406	+0.06(+0.44%)
Mar 03, 2003	12.78	13.18	12.78	12.93	10,606	+0.08(+0.62%)
Feb 28, 2003	13.37	13.53	12.79	12.85	36,206	-0.50(-3.77%)
Feb 27, 2003	12.85	13.35	12.85	13.35	17,554	+0.60(+4.67%)
Feb 26, 2003	12.76	12.76	12.76	12.76	731	-0.02(-0.19%)
Feb 25, 2003	12.74	12.80	12.74	12.78	2,560	-0.03(-0.21%)
Feb 24, 2003	12.48	12.99	12.47	12.81	45,350	+0.42(+3.42%)
Feb 21, 2003	12.17	12.44	12.17	12.39	13,897	+0.25(+2.05%)
Feb 20, 2003	11.70	12.44	11.70	12.14	36,572	+0.38(+3.23%)
Feb 19, 2003	11.69	11.83	11.69	11.76	13,897	+0.07(+0.58%)
Feb 18, 2003	11.89	11.89	11.69	11.69	13,897	-0.34(-2.84%)
Feb 14, 2003	12.03	12.03	12.03	12.03	6,583	-0.07(-0.57%)
Feb 13, 2003	12.37	12.37	12.10	12.10	20,846	-0.21(-1.67%)
Feb 12, 2003	13.06	13.47	12.17	12.30	78,997	-0.75(-5.76%)
Feb 11, 2003	12.80	13.06	12.80	13.06	8,777	+0.27(+2.14%)
Feb 10, 2003	12.44	12.78	12.44	12.78	4,754	+0.34(+2.75%)
Feb 07, 2003	12.30	12.44	12.30	12.44	3,657	+0.19(+1.56%)
Feb 06, 2003	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Feb 05, 2003	12.19	12.25	12.19	12.25	731	+0.08(+0.67%)
Feb 04, 2003	12.17	12.17	12.17	12.17	1,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.