Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.97	20.97	20.91	20.97	1,287	-0.09(-0.44%)
Dec 30, 2004	20.88	21.07	20.82	21.07	5,793	+0.09(+0.44%)
Dec 29, 2004	20.91	20.97	20.82	20.97	5,471	+0.02(+0.07%)
Dec 28, 2004	20.99	21.13	20.96	20.96	3,862	-0.11(-0.52%)
Dec 27, 2004	21.05	21.07	20.88	21.07	17,058	-0.05(-0.22%)
Dec 23, 2004	21.05	21.13	21.00	21.11	4,827	-0.02(-0.07%)
Dec 22, 2004	21.11	21.13	21.00	21.13	19,311	+0.00(+0.00%)
Dec 21, 2004	21.13	21.13	21.00	21.13	6,437	+0.12(+0.59%)
Dec 20, 2004	21.13	21.13	21.00	21.00	7,402	-0.12(-0.59%)
Dec 17, 2004	21.13	21.13	21.13	21.13	8,689	+0.00(+0.00%)
Dec 16, 2004	21.00	21.13	20.89	21.13	7,724	+0.05(+0.22%)
Dec 15, 2004	21.14	21.14	21.08	21.08	6,437	-0.06(-0.29%)
Dec 14, 2004	21.13	21.14	21.13	21.14	10,942	+0.03(+0.15%)
Dec 13, 2004	21.08	21.13	21.05	21.11	7,402	+0.06(+0.27%)
Dec 10, 2004	21.13	21.13	20.97	21.06	17,701	-0.07(-0.34%)
Dec 09, 2004	21.05	21.13	20.88	21.13	12,230	+0.00(+0.00%)
Dec 08, 2004	21.14	21.14	20.82	21.13	36,369	-0.02(-0.07%)
Dec 07, 2004	21.14	21.14	21.13	21.14	18,345	+0.00(+0.00%)
Dec 06, 2004	21.13	21.14	21.11	21.14	38,943	+0.02(+0.07%)
Dec 03, 2004	21.13	21.13	21.05	21.13	16,414	+0.01(+0.03%)
Dec 02, 2004	21.64	21.64	20.97	21.12	52,139	-0.52(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.