Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.02	21.11	20.94	20.94	7,080	-0.12(-0.59%)
Jan 28, 2005	21.05	21.07	20.96	21.07	24,782	+0.02(+0.07%)
Jan 27, 2005	21.03	21.07	20.96	21.05	11,908	-0.08(-0.37%)
Jan 26, 2005	21.12	21.13	21.09	21.13	28,966	+0.03(+0.15%)
Jan 25, 2005	21.08	21.12	21.04	21.10	4,827	+0.06(+0.30%)
Jan 24, 2005	21.15	21.15	20.96	21.03	20,276	-0.12(-0.59%)
Jan 21, 2005	21.14	21.16	21.13	21.16	6,115	+0.02(+0.12%)
Jan 20, 2005	21.15	21.15	21.10	21.13	4,505	-0.00(-0.01%)
Jan 19, 2005	21.10	21.14	21.07	21.14	5,793	-0.04(-0.18%)
Jan 18, 2005	21.19	21.19	21.07	21.17	14,161	+0.06(+0.29%)
Jan 14, 2005	21.12	21.13	21.09	21.11	6,437	+0.00(+0.00%)
Jan 13, 2005	21.08	21.11	21.00	21.11	10,621	+0.01(+0.03%)
Jan 12, 2005	21.13	21.13	21.07	21.11	58,576	-0.02(-0.11%)
Jan 11, 2005	21.02	21.13	20.97	21.13	5,471	+0.31(+1.49%)
Jan 10, 2005	20.63	20.97	20.63	20.82	12,552	+0.19(+0.90%)
Jan 07, 2005	20.86	20.86	20.63	20.63	9,333	-0.16(-0.75%)
Jan 06, 2005	20.74	20.83	20.71	20.79	15,770	-0.03(-0.15%)
Jan 05, 2005	20.96	21.03	20.82	20.82	7,402	-0.09(-0.45%)
Jan 04, 2005	20.97	21.07	20.89	20.91	16,092	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.