Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	18.78	19.03	18.78	18.89	22,046	+0.03(+0.15%)
Nov 29, 2005	18.78	18.86	18.69	18.86	10,288	+0.01(+0.07%)
Nov 28, 2005	18.87	18.90	18.79	18.85	15,432	-0.12(-0.65%)
Nov 25, 2005	19.02	19.05	18.97	18.97	14,697	-0.05(-0.27%)
Nov 23, 2005	19.05	19.05	18.94	19.02	15,432	-0.03(-0.16%)
Nov 22, 2005	18.99	19.08	18.99	19.05	41,520	+0.07(+0.36%)
Nov 21, 2005	19.05	19.16	18.98	18.98	17,637	+0.00(+0.00%)
Nov 18, 2005	18.91	19.05	18.91	18.98	26,455	+0.12(+0.65%)
Nov 17, 2005	19.08	19.09	18.85	18.86	15,799	-0.16(-0.86%)
Nov 16, 2005	18.98	19.12	18.93	19.02	20,944	-0.03(-0.14%)
Nov 15, 2005	18.79	19.05	18.64	19.05	11,758	+0.27(+1.45%)
Nov 14, 2005	18.57	18.78	18.57	18.78	14,697	+0.27(+1.47%)
Nov 11, 2005	18.54	18.55	18.45	18.51	27,190	+0.10(+0.52%)
Nov 10, 2005	18.42	18.49	18.31	18.41	11,390	-0.10(-0.51%)
Nov 09, 2005	18.42	18.51	18.42	18.51	2,939	+0.04(+0.22%)
Nov 08, 2005	18.49	18.51	18.45	18.47	6,981	+0.03(+0.15%)
Nov 07, 2005	18.41	18.44	18.41	18.44	10,288	+0.04(+0.22%)
Nov 04, 2005	18.41	18.41	18.37	18.40	7,716	+0.01(+0.07%)
Nov 03, 2005	18.41	18.41	18.31	18.38	15,432	-0.03(-0.15%)
Nov 02, 2005	18.44	18.45	18.32	18.41	9,920	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.