Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	20.68	20.90	20.68	20.90	14,124	+0.28(+1.36%)
Mar 30, 2005	20.79	20.79	20.42	20.62	17,655	-0.19(-0.90%)
Mar 29, 2005	20.65	20.87	20.62	20.81	20,544	-0.06(-0.30%)
Mar 28, 2005	21.05	21.06	20.56	20.87	27,928	-0.10(-0.49%)
Mar 24, 2005	20.95	20.98	20.87	20.97	22,470	+0.45(+2.17%)
Mar 23, 2005	20.58	20.59	20.53	20.53	6,420	-0.08(-0.41%)
Mar 22, 2005	20.78	20.86	20.56	20.61	9,309	-0.24(-1.17%)
Mar 21, 2005	20.64	20.87	20.64	20.86	13,803	+0.14(+0.66%)
Mar 18, 2005	20.79	20.87	20.72	20.72	8,346	-0.07(-0.31%)
Mar 17, 2005	20.79	20.89	20.62	20.78	26,644	+0.02(+0.10%)
Mar 16, 2005	20.70	20.79	20.64	20.76	18,618	+0.05(+0.23%)
Mar 15, 2005	20.68	20.72	20.68	20.72	3,852	+0.11(+0.53%)
Mar 14, 2005	20.42	20.63	20.31	20.61	40,768	+0.14(+0.69%)
Mar 11, 2005	20.45	20.56	20.40	20.47	32,101	-0.04(-0.21%)
Mar 10, 2005	20.56	20.56	20.39	20.51	24,397	-0.04(-0.21%)
Mar 09, 2005	20.72	20.87	20.50	20.55	74,154	-0.16(-0.77%)
Mar 08, 2005	20.48	20.72	20.48	20.71	63,239	+0.31(+1.51%)
Mar 07, 2005	20.09	20.68	20.09	20.40	75,759	+0.39(+1.95%)
Mar 04, 2005	19.83	20.11	19.78	20.01	34,990	+0.19(+0.94%)
Mar 03, 2005	19.70	19.93	19.63	19.83	7,704	+0.05(+0.24%)
Mar 02, 2005	19.70	19.78	19.63	19.78	3,852	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.