Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.25	20.25	20.09	20.14	13,161	+0.03(+0.17%)
Jun 29, 2005	20.01	20.11	19.97	20.11	9,630	+0.20(+1.02%)
Jun 28, 2005	20.01	20.06	19.90	19.90	9,951	-0.42(-2.08%)
Jun 27, 2005	20.30	20.33	20.19	20.33	15,087	+0.03(+0.15%)
Jun 24, 2005	20.25	20.30	20.15	20.30	12,840	+0.10(+0.48%)
Jun 23, 2005	20.17	20.20	20.01	20.20	11,877	+0.02(+0.12%)
Jun 22, 2005	20.17	20.25	20.09	20.17	8,025	+0.08(+0.40%)
Jun 21, 2005	20.25	20.25	20.09	20.09	5,778	-0.17(-0.83%)
Jun 20, 2005	20.03	20.31	20.03	20.26	51,041	+0.17(+0.84%)
Jun 17, 2005	19.98	20.25	19.98	20.09	23,113	+0.11(+0.55%)
Jun 16, 2005	20.09	20.17	19.98	19.98	8,346	-0.11(-0.54%)
Jun 15, 2005	19.95	20.10	19.95	20.09	21,828	+0.06(+0.31%)
Jun 14, 2005	20.17	20.17	20.02	20.03	12,198	-0.06(-0.31%)
Jun 13, 2005	20.01	20.25	19.94	20.09	9,951	+0.16(+0.78%)
Jun 10, 2005	19.64	19.94	19.63	19.94	8,025	+0.23(+1.19%)
Jun 09, 2005	19.73	19.77	19.64	19.70	14,124	-0.17(-0.85%)
Jun 08, 2005	19.65	19.87	19.58	19.87	37,558	+0.19(+0.95%)
Jun 07, 2005	19.81	20.01	19.63	19.68	46,868	-0.56(-2.78%)
Jun 06, 2005	20.20	20.25	20.12	20.25	36,274	-0.20(-0.99%)
Jun 03, 2005	20.56	20.82	20.45	20.45	4,815	-0.10(-0.50%)
Jun 02, 2005	20.54	20.56	20.54	20.55	2,889	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.