Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	21.08	21.08	20.66	20.67	11,610	-0.48(-2.26%)
Mar 30, 2006	21.16	21.24	21.05	21.15	12,578	+0.07(+0.31%)
Mar 29, 2006	21.34	21.34	21.08	21.08	11,288	-0.37(-1.73%)
Mar 28, 2006	21.47	21.47	21.34	21.46	12,900	+0.06(+0.29%)
Mar 27, 2006	21.38	21.43	21.36	21.39	9,675	+0.08(+0.37%)
Mar 24, 2006	20.97	21.32	20.91	21.32	33,864	+0.42(+2.01%)
Mar 23, 2006	20.85	20.93	20.84	20.90	5,160	+0.12(+0.58%)
Mar 22, 2006	20.46	20.79	20.46	20.77	21,286	+0.48(+2.37%)
Mar 21, 2006	20.46	20.59	20.29	20.29	8,385	-0.17(-0.83%)
Mar 20, 2006	20.45	20.46	20.32	20.46	12,900	+0.02(+0.08%)
Mar 17, 2006	20.54	20.54	20.39	20.45	10,643	-0.09(-0.45%)
Mar 16, 2006	20.54	20.54	20.49	20.54	5,482	+0.01(+0.06%)
Mar 15, 2006	20.51	20.54	20.46	20.53	13,223	-0.02(-0.12%)
Mar 14, 2006	20.60	20.62	20.55	20.55	6,127	+0.03(+0.14%)
Mar 13, 2006	20.46	20.53	20.39	20.53	2,902	+0.12(+0.61%)
Mar 10, 2006	20.20	20.40	20.15	20.40	13,223	+0.17(+0.84%)
Mar 09, 2006	20.08	20.28	20.08	20.23	11,933	+0.16(+0.79%)
Mar 08, 2006	20.00	20.08	20.00	20.07	3,870	+0.05(+0.26%)
Mar 07, 2006	20.19	20.19	20.02	20.02	13,223	-0.23(-1.12%)
Mar 06, 2006	20.46	20.46	20.25	20.25	15,803	-0.23(-1.14%)
Mar 03, 2006	20.46	20.54	20.46	20.48	4,515	+0.02(+0.08%)
Mar 02, 2006	20.14	20.46	20.12	20.46	20,641	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.