Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.97	15.08	14.71	14.85	13,897	-0.05(-0.37%)
Sep 28, 2006	14.96	14.96	14.63	14.90	13,166	+0.14(+0.93%)
Sep 27, 2006	14.87	15.23	14.44	14.77	38,767	+0.03(+0.20%)
Sep 26, 2006	14.22	14.74	13.74	14.73	69,853	+0.37(+2.59%)
Sep 25, 2006	15.69	15.69	14.30	14.36	128,370	-1.32(-8.44%)
Sep 22, 2006	15.92	15.92	15.17	15.69	31,452	-0.24(-1.51%)
Sep 21, 2006	16.07	16.10	15.86	15.93	24,869	-0.07(-0.44%)
Sep 20, 2006	16.14	16.20	15.63	16.00	36,572	-0.26(-1.58%)
Sep 19, 2006	17.16	17.16	15.59	16.26	126,907	-1.08(-6.22%)
Sep 18, 2006	17.13	17.33	17.09	17.33	18,286	+0.10(+0.60%)
Sep 15, 2006	17.16	17.31	17.16	17.23	9,874	+0.07(+0.40%)
Sep 14, 2006	17.18	17.18	17.16	17.16	8,777	-0.02(-0.14%)
Sep 13, 2006	17.12	17.18	17.10	17.18	10,971	+0.08(+0.48%)
Sep 12, 2006	17.09	17.16	17.09	17.10	10,606	-0.03(-0.16%)
Sep 11, 2006	17.34	17.34	17.09	17.13	13,897	-0.26(-1.51%)
Sep 08, 2006	17.29	17.42	17.23	17.39	2,925	+0.03(+0.17%)
Sep 07, 2006	17.47	17.48	17.23	17.36	6,948	-0.04(-0.24%)
Sep 06, 2006	17.31	17.49	17.31	17.40	8,777	-0.04(-0.21%)
Sep 05, 2006	17.44	17.44	17.18	17.44	8,045	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.