Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.51	18.51	18.13	18.14	13,227	-0.42(-2.26%)
Mar 30, 2006	18.57	18.64	18.48	18.56	14,330	+0.06(+0.31%)
Mar 29, 2006	18.73	18.73	18.51	18.51	12,860	-0.33(-1.73%)
Mar 28, 2006	18.85	18.85	18.73	18.83	14,697	+0.05(+0.29%)
Mar 27, 2006	18.77	18.81	18.75	18.78	11,023	+0.07(+0.37%)
Mar 24, 2006	18.41	18.71	18.36	18.71	38,581	+0.37(+2.01%)
Mar 23, 2006	18.30	18.37	18.29	18.34	5,879	+0.11(+0.58%)
Mar 22, 2006	17.96	18.25	17.96	18.23	24,250	+0.42(+2.37%)
Mar 21, 2006	17.96	18.07	17.81	17.81	9,553	-0.15(-0.83%)
Mar 20, 2006	17.95	17.96	17.83	17.96	14,697	+0.01(+0.08%)
Mar 17, 2006	18.03	18.03	17.89	17.95	12,125	-0.08(-0.45%)
Mar 16, 2006	18.03	18.03	17.98	18.03	6,246	+0.01(+0.06%)
Mar 15, 2006	18.00	18.03	17.96	18.02	15,065	-0.02(-0.12%)
Mar 14, 2006	18.08	18.10	18.04	18.04	6,981	+0.02(+0.14%)
Mar 13, 2006	17.96	18.02	17.89	18.02	3,306	+0.11(+0.61%)
Mar 10, 2006	17.73	17.91	17.69	17.91	15,065	+0.15(+0.84%)
Mar 09, 2006	17.62	17.80	17.62	17.76	13,595	+0.14(+0.79%)
Mar 08, 2006	17.55	17.62	17.55	17.62	4,409	+0.05(+0.26%)
Mar 07, 2006	17.72	17.72	17.57	17.57	15,065	-0.20(-1.12%)
Mar 06, 2006	17.96	17.96	17.77	17.77	18,004	-0.20(-1.14%)
Mar 03, 2006	17.96	18.03	17.96	17.98	5,144	+0.01(+0.08%)
Mar 02, 2006	17.68	17.96	17.66	17.96	23,516	+0.22(+1.23%)
Mar 01, 2006	17.92	17.98	17.74	17.74	16,167	-0.08(-0.46%)
Feb 28, 2006	17.95	17.93	17.74	17.83	12,125	-0.12(-0.68%)
Feb 27, 2006	18.10	18.10	17.93	17.95	54,748	-0.15(-0.83%)
Feb 24, 2006	18.29	18.29	18.10	18.10	22,781	-0.19(-1.06%)
Feb 23, 2006	18.33	18.33	18.28	18.29	12,492	-0.05(-0.25%)
Feb 22, 2006	18.47	18.48	18.34	18.34	19,841	-0.02(-0.10%)
Feb 21, 2006	18.18	18.42	18.18	18.36	23,148	+0.18(+0.97%)
Feb 17, 2006	18.57	18.63	18.17	18.18	57,320	-0.33(-1.76%)
Feb 16, 2006	18.45	18.51	18.37	18.51	5,511	+0.11(+0.62%)
Feb 15, 2006	18.37	18.49	18.32	18.39	9,553	+0.09(+0.49%)
Feb 14, 2006	18.23	18.30	18.17	18.30	21,311	+0.00(+0.00%)
Feb 13, 2006	18.21	18.39	18.18	18.30	21,311	+0.00(+0.01%)
Feb 10, 2006	18.38	18.38	18.10	18.30	41,520	-0.13(-0.68%)
Feb 09, 2006	18.52	18.52	18.42	18.42	14,330	-0.12(-0.65%)
Feb 08, 2006	18.48	18.54	18.40	18.54	20,576	+0.07(+0.35%)
Feb 07, 2006	18.49	18.54	18.44	18.48	41,888	-0.08(-0.44%)
Feb 06, 2006	18.38	18.59	18.37	18.56	36,376	+0.24(+1.34%)
Feb 03, 2006	18.25	18.32	18.18	18.32	22,046	-0.00(-0.01%)
Feb 02, 2006	18.34	18.44	18.32	18.32	46,664	-0.25(-1.33%)
Feb 01, 2006	18.52	18.64	18.52	18.57	23,883	+0.05(+0.25%)
Jan 31, 2006	18.51	18.62	18.40	18.52	26,823	+0.01(+0.04%)
Jan 30, 2006	18.51	18.55	18.48	18.51	42,990	+0.01(+0.03%)
Jan 27, 2006	18.38	18.57	18.35	18.51	65,404	-0.05(-0.28%)
Jan 26, 2006	18.56	18.56	18.48	18.56	37,111	+0.04(+0.19%)
Jan 25, 2006	18.55	18.56	18.50	18.52	34,906	-0.02(-0.13%)
Jan 24, 2006	18.55	18.57	18.55	18.55	67,241	+0.01(+0.04%)
Jan 23, 2006	18.55	18.55	18.48	18.54	76,794	+0.04(+0.21%)
Jan 20, 2006	18.60	18.60	18.49	18.50	44,460	-0.04(-0.24%)
Jan 19, 2006	18.52	18.54	18.44	18.54	16,534	+0.04(+0.21%)
Jan 18, 2006	18.56	18.64	18.47	18.51	31,967	-0.01(-0.04%)
Jan 17, 2006	18.49	18.64	18.45	18.51	34,539	+0.09(+0.49%)
Jan 13, 2006	18.56	18.56	18.42	18.42	22,781	-0.15(-0.80%)
Jan 12, 2006	18.62	18.64	18.48	18.57	33,069	-0.07(-0.37%)
Jan 11, 2006	18.66	18.66	18.63	18.64	270,802	-0.01(-0.07%)
Jan 10, 2006	18.68	18.68	18.64	18.66	13,962	-0.03(-0.15%)
Jan 09, 2006	18.64	18.69	18.64	18.68	103,985	+0.00(+0.00%)
Jan 06, 2006	18.68	18.93	18.63	18.68	54,748	-0.04(-0.22%)
Jan 05, 2006	18.83	18.83	18.64	18.72	29,762	-0.12(-0.65%)
Jan 04, 2006	18.86	18.86	18.79	18.85	31,599	-0.01(-0.07%)
Jan 03, 2006	18.91	18.93	18.76	18.86	40,418	-0.12(-0.64%)
Dec 30, 2005	18.71	19.05	18.69	18.98	112,803	+0.29(+1.57%)
Dec 29, 2005	18.64	18.71	18.64	18.69	21,311	+0.07(+0.39%)
Dec 28, 2005	18.40	18.71	18.37	18.62	55,850	-0.04(-0.20%)
Dec 27, 2005	18.96	18.96	18.62	18.65	65,404	-0.33(-1.74%)
Dec 23, 2005	18.97	19.01	18.91	18.98	42,255	-0.03(-0.14%)
Dec 22, 2005	19.06	19.08	18.94	19.01	22,046	-0.05(-0.29%)
Dec 21, 2005	18.99	19.11	18.99	19.06	15,065	+0.08(+0.43%)
Dec 20, 2005	19.05	19.13	18.97	18.98	18,371	-0.05(-0.29%)
Dec 19, 2005	19.04	19.05	19.00	19.04	26,455	+0.04(+0.20%)
Dec 16, 2005	19.00	19.01	18.99	19.00	11,758	-0.01(-0.06%)
Dec 15, 2005	19.05	19.05	19.01	19.01	4,776	-0.04(-0.21%)
Dec 14, 2005	19.05	19.05	19.00	19.05	11,023	+0.01(+0.06%)
Dec 13, 2005	19.02	19.06	18.96	19.04	19,841	-0.02(-0.13%)
Dec 12, 2005	19.05	19.13	19.01	19.06	26,088	+0.08(+0.43%)
Dec 09, 2005	19.05	19.10	18.98	18.98	6,246	-0.05(-0.28%)
Dec 08, 2005	18.98	19.04	18.91	19.04	12,125	-0.01(-0.07%)
Dec 07, 2005	19.04	19.09	19.00	19.05	14,697	+0.03(+0.14%)
Dec 06, 2005	19.05	19.05	19.00	19.02	9,920	-0.03(-0.14%)
Dec 05, 2005	19.05	19.06	19.02	19.05	363,030	+0.07(+0.36%)
Dec 02, 2005	19.01	19.01	18.79	18.98	24,985	-0.02(-0.10%)
Dec 01, 2005	18.96	19.05	18.96	19.00	30,130	+0.11(+0.61%)
Nov 30, 2005	18.78	19.03	18.78	18.89	22,046	+0.03(+0.15%)
Nov 29, 2005	18.78	18.86	18.69	18.86	10,288	+0.01(+0.07%)
Nov 28, 2005	18.87	18.90	18.79	18.85	15,432	-0.12(-0.65%)
Nov 25, 2005	19.02	19.05	18.97	18.97	14,697	-0.05(-0.27%)
Nov 23, 2005	19.05	19.05	18.94	19.02	15,432	-0.03(-0.16%)
Nov 22, 2005	18.99	19.08	18.99	19.05	41,520	+0.07(+0.36%)
Nov 21, 2005	19.05	19.16	18.98	18.98	17,637	+0.00(+0.00%)
Nov 18, 2005	18.91	19.05	18.91	18.98	26,455	+0.12(+0.65%)
Nov 17, 2005	19.08	19.09	18.85	18.86	15,799	-0.16(-0.86%)
Nov 16, 2005	18.98	19.12	18.93	19.02	20,944	-0.03(-0.14%)
Nov 15, 2005	18.79	19.05	18.64	19.05	11,758	+0.27(+1.45%)
Nov 14, 2005	18.57	18.78	18.57	18.78	14,697	+0.27(+1.47%)
Nov 11, 2005	18.54	18.55	18.45	18.51	27,190	+0.10(+0.52%)
Nov 10, 2005	18.42	18.49	18.31	18.41	11,390	-0.10(-0.51%)
Nov 09, 2005	18.42	18.51	18.42	18.51	2,939	+0.04(+0.22%)
Nov 08, 2005	18.49	18.51	18.45	18.47	6,981	+0.03(+0.15%)
Nov 07, 2005	18.41	18.44	18.41	18.44	10,288	+0.04(+0.22%)
Nov 04, 2005	18.41	18.41	18.37	18.40	7,716	+0.01(+0.07%)
Nov 03, 2005	18.41	18.41	18.31	18.38	15,432	-0.03(-0.15%)
Nov 02, 2005	18.44	18.45	18.32	18.41	9,920	-0.07(-0.37%)
Nov 01, 2005	18.41	18.51	18.30	18.48	22,046	+0.04(+0.24%)
Oct 31, 2005	18.37	18.51	18.32	18.44	27,925	-0.00(-0.01%)
Oct 28, 2005	18.26	18.50	18.26	18.44	13,962	+0.24(+1.35%)
Oct 27, 2005	18.17	18.40	18.17	18.19	24,618	-0.42(-2.27%)
Oct 26, 2005	18.68	18.75	18.59	18.62	48,501	-0.05(-0.29%)
Oct 25, 2005	18.57	18.70	18.37	18.67	49,971	+0.16(+0.88%)
Oct 24, 2005	18.41	18.51	18.32	18.51	30,130	+0.00(+0.00%)
Oct 21, 2005	18.34	18.51	18.32	18.51	40,050	+0.11(+0.62%)
Oct 20, 2005	18.91	19.00	18.32	18.39	48,869	-0.59(-3.11%)
Oct 19, 2005	19.11	19.12	18.98	18.98	12,860	-0.07(-0.36%)
Oct 18, 2005	19.07	19.12	19.00	19.05	21,311	-0.09(-0.46%)
Oct 17, 2005	18.79	19.19	18.79	19.14	32,334	+0.41(+2.21%)
Oct 14, 2005	18.77	18.78	18.64	18.72	8,451	+0.05(+0.29%)
Oct 13, 2005	18.74	18.78	18.62	18.67	9,185	+0.00(+0.00%)
Oct 12, 2005	18.79	18.85	18.60	18.67	18,371	-0.06(-0.30%)
Oct 11, 2005	18.61	18.78	18.61	18.73	31,599	+0.13(+0.67%)
Oct 10, 2005	18.78	18.91	18.54	18.60	34,171	-0.45(-2.36%)
Oct 07, 2005	18.85	19.05	18.85	19.05	8,818	+0.27(+1.45%)
Oct 06, 2005	19.49	19.49	18.78	18.78	92,594	-0.98(-4.96%)
Oct 05, 2005	20.00	20.06	19.73	19.76	26,455	-0.24(-1.21%)
Oct 04, 2005	20.00	20.00	19.76	20.00	17,269	-0.00(-0.01%)
Oct 03, 2005	19.84	20.00	19.84	20.00	46,664	+0.23(+1.17%)
Sep 30, 2005	19.57	19.77	19.57	19.77	40,418	+0.16(+0.81%)
Sep 29, 2005	19.67	19.80	19.59	19.61	74,222	-0.08(-0.39%)
Sep 28, 2005	19.19	19.70	19.19	19.69	164,245	+0.45(+2.33%)
Sep 27, 2005	19.05	19.24	19.05	19.24	32,702	+0.24(+1.29%)
Sep 26, 2005	19.05	19.05	19.00	19.00	11,758	-0.10(-0.50%)
Sep 23, 2005	19.09	19.09	18.96	19.09	9,185	+0.04(+0.21%)
Sep 22, 2005	19.12	19.19	18.89	19.05	33,804	-0.05(-0.28%)
Sep 21, 2005	18.97	19.12	18.97	19.11	28,660	+0.20(+1.04%)
Sep 20, 2005	18.85	18.91	18.81	18.91	13,595	+0.13(+0.67%)
Sep 19, 2005	18.54	18.99	18.51	18.78	100,678	+0.24(+1.31%)
Sep 16, 2005	18.42	18.60	18.42	18.54	9,920	+0.04(+0.19%)
Sep 15, 2005	18.60	18.63	18.51	18.51	20,576	-0.10(-0.51%)
Sep 14, 2005	18.60	18.60	18.51	18.60	17,637	+0.07(+0.37%)
Sep 13, 2005	18.53	18.55	18.45	18.53	3,674	+0.02(+0.10%)
Sep 12, 2005	18.37	18.56	18.23	18.51	19,474	-0.18(-0.98%)
Sep 09, 2005	18.64	18.72	18.64	18.70	69,446	+0.05(+0.29%)
Sep 08, 2005	18.65	18.67	18.59	18.64	48,501	-0.08(-0.42%)
Sep 07, 2005	18.78	18.78	18.66	18.72	8,083	-0.13(-0.66%)
Sep 06, 2005	18.94	18.94	18.83	18.85	13,595	-0.11(-0.57%)
Sep 02, 2005	18.98	19.00	18.87	18.96	4,776	-0.03(-0.14%)
Sep 01, 2005	18.96	19.05	18.89	18.98	13,227	-0.04(-0.21%)
Aug 31, 2005	18.89	19.09	18.89	19.02	34,539	+0.14(+0.72%)
Aug 30, 2005	18.57	18.91	18.57	18.89	74,590	+0.31(+1.69%)
Aug 29, 2005	18.45	18.57	18.37	18.57	16,167	+0.08(+0.44%)
Aug 26, 2005	18.48	18.53	18.44	18.49	95,534	-0.01(-0.07%)
Aug 25, 2005	18.49	18.51	18.44	18.51	7,716	+0.02(+0.13%)
Aug 24, 2005	18.38	18.51	18.38	18.48	14,330	+0.14(+0.76%)
Aug 23, 2005	18.51	18.51	18.34	18.34	24,618	-0.16(-0.88%)
Aug 22, 2005	18.30	18.51	18.28	18.51	51,074	+0.27(+1.49%)
Aug 19, 2005	18.18	18.37	18.18	18.23	24,985	-0.01(-0.07%)
Aug 18, 2005	18.32	18.38	18.23	18.25	18,371	-0.14(-0.74%)
Aug 17, 2005	18.53	18.56	18.38	18.38	18,004	-0.10(-0.52%)
Aug 16, 2005	18.62	18.64	18.44	18.48	11,023	-0.14(-0.76%)
Aug 15, 2005	18.64	18.64	18.55	18.62	11,758	-0.02(-0.12%)
Aug 12, 2005	18.52	18.64	18.52	18.64	30,497	+0.14(+0.73%)
Aug 11, 2005	18.41	18.51	18.41	18.51	29,762	+0.02(+0.13%)
Aug 10, 2005	18.51	18.64	18.48	18.48	19,474	+0.08(+0.46%)
Aug 09, 2005	18.40	18.51	18.40	18.40	5,144	+0.00(+0.00%)
Aug 08, 2005	18.33	18.51	18.33	18.40	31,967	+0.16(+0.88%)
Aug 05, 2005	18.23	18.40	18.23	18.24	6,613	+0.00(+0.01%)
Aug 04, 2005	18.28	18.37	18.23	18.23	18,004	-0.11(-0.59%)
Aug 03, 2005	18.23	18.36	18.17	18.34	26,455	+0.25(+1.35%)
Aug 02, 2005	18.03	18.10	17.96	18.10	4,776	+0.00(+0.00%)
Aug 01, 2005	18.10	18.23	18.10	18.10	15,799	-0.14(-0.75%)
Jul 29, 2005	18.11	18.23	18.10	18.23	5,144	+0.12(+0.68%)
Jul 28, 2005	17.95	18.11	17.94	18.11	8,818	+0.08(+0.45%)
Jul 27, 2005	17.96	18.03	17.96	18.03	734	-0.04(-0.24%)
Jul 26, 2005	18.06	18.23	18.06	18.07	9,920	+0.11(+0.62%)
Jul 25, 2005	17.98	18.02	17.93	17.96	5,879	+0.00(+0.00%)
Jul 22, 2005	17.76	17.96	17.73	17.96	15,065	+0.14(+0.76%)
Jul 21, 2005	17.69	17.89	17.58	17.83	19,841	+0.14(+0.77%)
Jul 20, 2005	17.49	17.69	17.49	17.69	14,330	+0.14(+0.78%)
Jul 19, 2005	17.76	17.83	17.53	17.55	7,716	-0.14(-0.77%)
Jul 18, 2005	17.76	17.79	17.54	17.69	15,432	-0.14(-0.76%)
Jul 15, 2005	17.78	17.89	17.78	17.83	22,781	-0.02(-0.14%)
Jul 14, 2005	17.76	17.88	17.69	17.85	14,697	+0.02(+0.14%)
Jul 13, 2005	17.57	17.83	17.55	17.83	21,311	+0.20(+1.16%)
Jul 12, 2005	17.47	17.73	17.42	17.62	22,413	+0.15(+0.86%)
Jul 11, 2005	17.62	17.67	17.47	17.47	26,088	-0.22(-1.23%)
Jul 08, 2005	17.69	17.83	17.69	17.69	8,451	-0.07(-0.38%)
Jul 07, 2005	17.73	17.87	17.72	17.76	5,511	-0.03(-0.15%)
Jul 06, 2005	17.84	17.86	17.73	17.79	4,776	-0.04(-0.24%)
Jul 05, 2005	17.76	17.84	17.76	17.83	8,083	+0.10(+0.55%)
Jul 01, 2005	17.69	17.73	17.69	17.73	11,758	+0.14(+0.77%)
Jun 30, 2005	17.69	17.69	17.55	17.59	15,065	+0.03(+0.17%)
Jun 29, 2005	17.49	17.56	17.45	17.56	11,023	+0.18(+1.02%)
Jun 28, 2005	17.49	17.52	17.39	17.39	11,390	-0.37(-2.08%)
Jun 27, 2005	17.73	17.76	17.64	17.76	17,269	+0.03(+0.15%)
Jun 24, 2005	17.69	17.73	17.61	17.73	14,697	+0.08(+0.48%)
Jun 23, 2005	17.62	17.65	17.49	17.65	13,595	+0.02(+0.12%)
Jun 22, 2005	17.62	17.69	17.55	17.62	9,185	+0.07(+0.40%)
Jun 21, 2005	17.69	17.69	17.55	17.55	6,613	-0.15(-0.83%)
Jun 20, 2005	17.50	17.74	17.50	17.70	58,422	+0.15(+0.84%)
Jun 17, 2005	17.46	17.69	17.46	17.55	26,455	+0.10(+0.55%)
Jun 16, 2005	17.55	17.62	17.46	17.46	9,553	-0.10(-0.54%)
Jun 15, 2005	17.43	17.56	17.43	17.55	24,985	+0.05(+0.31%)
Jun 14, 2005	17.62	17.62	17.49	17.50	13,962	-0.05(-0.31%)
Jun 13, 2005	17.49	17.69	17.42	17.55	11,390	+0.14(+0.78%)
Jun 10, 2005	17.16	17.42	17.15	17.42	9,185	+0.20(+1.19%)
Jun 09, 2005	17.24	17.27	17.16	17.21	16,167	-0.15(-0.85%)
Jun 08, 2005	17.17	17.36	17.10	17.36	42,990	+0.16(+0.95%)
Jun 07, 2005	17.31	17.49	17.15	17.20	53,646	-0.49(-2.78%)
Jun 06, 2005	17.65	17.69	17.58	17.69	41,520	-0.18(-0.99%)
Jun 03, 2005	17.96	18.19	17.87	17.87	5,511	-0.09(-0.50%)
Jun 02, 2005	17.95	17.96	17.95	17.96	3,306	+0.06(+0.32%)
Jun 01, 2005	17.96	18.02	17.89	17.90	4,041	-0.08(-0.42%)
May 31, 2005	17.96	18.10	17.96	17.98	4,776	+0.03(+0.15%)
May 27, 2005	17.95	17.96	17.95	17.95	6,246	-0.01(-0.06%)
May 26, 2005	17.99	18.10	17.96	17.96	2,939	-0.14(-0.77%)
May 25, 2005	17.85	18.10	17.80	18.10	28,660	+0.31(+1.76%)
May 24, 2005	17.79	17.83	17.79	17.79	7,348	-0.01(-0.08%)
May 23, 2005	17.89	17.91	17.72	17.80	23,516	-0.30(-1.65%)
May 20, 2005	18.10	18.10	18.10	18.10	1,469	+0.13(+0.73%)
May 19, 2005	18.13	18.13	17.97	17.97	1,837	-0.06(-0.35%)
May 18, 2005	17.96	18.17	17.96	18.03	5,511	+0.00(+0.00%)
May 17, 2005	17.87	18.03	17.74	18.03	5,879	+0.10(+0.53%)
May 16, 2005	17.80	17.96	17.55	17.93	17,269	+0.11(+0.63%)
May 13, 2005	18.17	18.17	17.82	17.82	12,492	-0.41(-2.25%)
May 12, 2005	17.98	18.23	17.96	18.23	11,390	+0.19(+1.06%)
May 11, 2005	18.25	18.25	18.04	18.04	8,083	-0.19(-1.04%)
May 10, 2005	18.26	18.37	18.23	18.23	6,246	-0.02(-0.09%)
May 09, 2005	18.33	18.33	18.25	18.25	3,674	-0.14(-0.76%)
May 06, 2005	18.15	18.39	18.15	18.39	11,758	+0.21(+1.16%)
May 05, 2005	18.08	18.18	18.07	18.18	4,776	+0.11(+0.60%)
May 04, 2005	18.13	18.14	18.07	18.07	2,572	-0.12(-0.67%)
May 03, 2005	18.34	18.41	18.19	18.19	12,860	-0.22(-1.18%)
May 02, 2005	18.34	18.41	18.13	18.41	7,716	+0.07(+0.37%)
Apr 29, 2005	18.22	18.34	18.10	18.34	9,553	+0.19(+1.05%)
Apr 28, 2005	18.30	18.30	18.15	18.15	5,511	-0.18(-0.97%)
Apr 27, 2005	18.35	18.45	18.31	18.33	23,883	-0.10(-0.52%)
Apr 26, 2005	18.25	18.47	18.19	18.42	14,697	+0.18(+0.97%)
Apr 25, 2005	18.23	18.45	18.17	18.25	27,557	+0.01(+0.07%)
Apr 22, 2005	18.02	18.23	18.02	18.23	4,041	+0.11(+0.60%)
Apr 21, 2005	18.15	18.35	18.10	18.13	15,432	+0.03(+0.15%)
Apr 20, 2005	18.01	18.37	18.01	18.10	17,269	+0.00(+0.00%)
Apr 19, 2005	18.14	18.14	17.96	18.10	11,023	-0.04(-0.23%)
Apr 18, 2005	18.10	18.14	18.03	18.14	9,920	+0.01(+0.08%)
Apr 15, 2005	18.22	18.32	18.10	18.13	12,492	-0.10(-0.52%)
Apr 14, 2005	18.02	18.22	18.02	18.22	6,981	+0.12(+0.66%)
Apr 13, 2005	18.25	18.25	18.10	18.10	22,413	-0.21(-1.16%)
Apr 12, 2005	18.18	18.38	18.18	18.31	17,269	+0.13(+0.73%)
Apr 11, 2005	18.21	18.21	18.18	18.18	23,516	-0.07(-0.37%)
Apr 08, 2005	18.25	18.25	18.25	18.25	2,204	-0.06(-0.34%)
Apr 07, 2005	18.32	18.34	18.27	18.31	53,278	-0.06(-0.31%)
Apr 06, 2005	17.93	18.37	17.93	18.37	9,920	+0.48(+2.71%)
Apr 05, 2005	18.26	18.32	17.88	17.88	35,274	-0.45(-2.44%)
Apr 04, 2005	18.23	18.34	18.23	18.33	28,292	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.