Mesa Royalty Trust (NY: MTR )

5.878 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 18.51 18.51 18.13 18.14 13,227 -0.42(-2.26%)
Mar 30, 2006 18.57 18.64 18.48 18.56 14,330 +0.06(+0.31%)
Mar 29, 2006 18.73 18.73 18.51 18.51 12,860 -0.33(-1.73%)
Mar 28, 2006 18.85 18.85 18.73 18.83 14,697 +0.05(+0.29%)
Mar 27, 2006 18.77 18.81 18.75 18.78 11,023 +0.07(+0.37%)
Mar 24, 2006 18.41 18.71 18.36 18.71 38,581 +0.37(+2.01%)
Mar 23, 2006 18.30 18.37 18.29 18.34 5,879 +0.11(+0.58%)
Mar 22, 2006 17.96 18.25 17.96 18.23 24,250 +0.42(+2.37%)
Mar 21, 2006 17.96 18.07 17.81 17.81 9,553 -0.15(-0.83%)
Mar 20, 2006 17.95 17.96 17.83 17.96 14,697 +0.01(+0.08%)
Mar 17, 2006 18.03 18.03 17.89 17.95 12,125 -0.08(-0.45%)
Mar 16, 2006 18.03 18.03 17.98 18.03 6,246 +0.01(+0.06%)
Mar 15, 2006 18.00 18.03 17.96 18.02 15,065 -0.02(-0.12%)
Mar 14, 2006 18.08 18.10 18.04 18.04 6,981 +0.02(+0.14%)
Mar 13, 2006 17.96 18.02 17.89 18.02 3,306 +0.11(+0.61%)
Mar 10, 2006 17.73 17.91 17.69 17.91 15,065 +0.15(+0.84%)
Mar 09, 2006 17.62 17.80 17.62 17.76 13,595 +0.14(+0.79%)
Mar 08, 2006 17.55 17.62 17.55 17.62 4,409 +0.05(+0.26%)
Mar 07, 2006 17.72 17.72 17.57 17.57 15,065 -0.20(-1.12%)
Mar 06, 2006 17.96 17.96 17.77 17.77 18,004 -0.20(-1.14%)
Mar 03, 2006 17.96 18.03 17.96 17.98 5,144 +0.01(+0.08%)
Mar 02, 2006 17.68 17.96 17.66 17.96 23,516 +0.22(+1.23%)
Mar 01, 2006 17.92 17.98 17.74 17.74 16,167 -0.08(-0.46%)
Feb 28, 2006 17.95 17.93 17.74 17.83 12,125 -0.12(-0.68%)
Feb 27, 2006 18.10 18.10 17.93 17.95 54,748 -0.15(-0.83%)
Feb 24, 2006 18.29 18.29 18.10 18.10 22,781 -0.19(-1.06%)
Feb 23, 2006 18.33 18.33 18.28 18.29 12,492 -0.05(-0.25%)
Feb 22, 2006 18.47 18.48 18.34 18.34 19,841 -0.02(-0.10%)
Feb 21, 2006 18.18 18.42 18.18 18.36 23,148 +0.18(+0.97%)
Feb 17, 2006 18.57 18.63 18.17 18.18 57,320 -0.33(-1.76%)
Feb 16, 2006 18.45 18.51 18.37 18.51 5,511 +0.11(+0.62%)
Feb 15, 2006 18.37 18.49 18.32 18.39 9,553 +0.09(+0.49%)
Feb 14, 2006 18.23 18.30 18.17 18.30 21,311 +0.00(+0.00%)
Feb 13, 2006 18.21 18.39 18.18 18.30 21,311 +0.00(+0.01%)
Feb 10, 2006 18.38 18.38 18.10 18.30 41,520 -0.13(-0.68%)
Feb 09, 2006 18.52 18.52 18.42 18.42 14,330 -0.12(-0.65%)
Feb 08, 2006 18.48 18.54 18.40 18.54 20,576 +0.07(+0.35%)
Feb 07, 2006 18.49 18.54 18.44 18.48 41,888 -0.08(-0.44%)
Feb 06, 2006 18.38 18.59 18.37 18.56 36,376 +0.24(+1.34%)
Feb 03, 2006 18.25 18.32 18.18 18.32 22,046 -0.00(-0.01%)
Feb 02, 2006 18.34 18.44 18.32 18.32 46,664 -0.25(-1.33%)
Feb 01, 2006 18.52 18.64 18.52 18.57 23,883 +0.05(+0.25%)
Jan 31, 2006 18.51 18.62 18.40 18.52 26,823 +0.01(+0.04%)
Jan 30, 2006 18.51 18.55 18.48 18.51 42,990 +0.01(+0.03%)
Jan 27, 2006 18.38 18.57 18.35 18.51 65,404 -0.05(-0.28%)
Jan 26, 2006 18.56 18.56 18.48 18.56 37,111 +0.04(+0.19%)
Jan 25, 2006 18.55 18.56 18.50 18.52 34,906 -0.02(-0.13%)
Jan 24, 2006 18.55 18.57 18.55 18.55 67,241 +0.01(+0.04%)
Jan 23, 2006 18.55 18.55 18.48 18.54 76,794 +0.04(+0.21%)
Jan 20, 2006 18.60 18.60 18.49 18.50 44,460 -0.04(-0.24%)
Jan 19, 2006 18.52 18.54 18.44 18.54 16,534 +0.04(+0.21%)
Jan 18, 2006 18.56 18.64 18.47 18.51 31,967 -0.01(-0.04%)
Jan 17, 2006 18.49 18.64 18.45 18.51 34,539 +0.09(+0.49%)
Jan 13, 2006 18.56 18.56 18.42 18.42 22,781 -0.15(-0.80%)
Jan 12, 2006 18.62 18.64 18.48 18.57 33,069 -0.07(-0.37%)
Jan 11, 2006 18.66 18.66 18.63 18.64 270,802 -0.01(-0.07%)
Jan 10, 2006 18.68 18.68 18.64 18.66 13,962 -0.03(-0.15%)
Jan 09, 2006 18.64 18.69 18.64 18.68 103,985 +0.00(+0.00%)
Jan 06, 2006 18.68 18.93 18.63 18.68 54,748 -0.04(-0.22%)
Jan 05, 2006 18.83 18.83 18.64 18.72 29,762 -0.12(-0.65%)
Jan 04, 2006 18.86 18.86 18.79 18.85 31,599 -0.01(-0.07%)
Jan 03, 2006 18.91 18.93 18.76 18.86 40,418 -0.12(-0.64%)
Dec 30, 2005 18.71 19.05 18.69 18.98 112,803 +0.29(+1.57%)
Dec 29, 2005 18.64 18.71 18.64 18.69 21,311 +0.07(+0.39%)
Dec 28, 2005 18.40 18.71 18.37 18.62 55,850 -0.04(-0.20%)
Dec 27, 2005 18.96 18.96 18.62 18.65 65,404 -0.33(-1.74%)
Dec 23, 2005 18.97 19.01 18.91 18.98 42,255 -0.03(-0.14%)
Dec 22, 2005 19.06 19.08 18.94 19.01 22,046 -0.05(-0.29%)
Dec 21, 2005 18.99 19.11 18.99 19.06 15,065 +0.08(+0.43%)
Dec 20, 2005 19.05 19.13 18.97 18.98 18,371 -0.05(-0.29%)
Dec 19, 2005 19.04 19.05 19.00 19.04 26,455 +0.04(+0.20%)
Dec 16, 2005 19.00 19.01 18.99 19.00 11,758 -0.01(-0.06%)
Dec 15, 2005 19.05 19.05 19.01 19.01 4,776 -0.04(-0.21%)
Dec 14, 2005 19.05 19.05 19.00 19.05 11,023 +0.01(+0.06%)
Dec 13, 2005 19.02 19.06 18.96 19.04 19,841 -0.02(-0.13%)
Dec 12, 2005 19.05 19.13 19.01 19.06 26,088 +0.08(+0.43%)
Dec 09, 2005 19.05 19.10 18.98 18.98 6,246 -0.05(-0.28%)
Dec 08, 2005 18.98 19.04 18.91 19.04 12,125 -0.01(-0.07%)
Dec 07, 2005 19.04 19.09 19.00 19.05 14,697 +0.03(+0.14%)
Dec 06, 2005 19.05 19.05 19.00 19.02 9,920 -0.03(-0.14%)
Dec 05, 2005 19.05 19.06 19.02 19.05 363,030 +0.07(+0.36%)
Dec 02, 2005 19.01 19.01 18.79 18.98 24,985 -0.02(-0.10%)
Dec 01, 2005 18.96 19.05 18.96 19.00 30,130 +0.11(+0.61%)
Nov 30, 2005 18.78 19.03 18.78 18.89 22,046 +0.03(+0.15%)
Nov 29, 2005 18.78 18.86 18.69 18.86 10,288 +0.01(+0.07%)
Nov 28, 2005 18.87 18.90 18.79 18.85 15,432 -0.12(-0.65%)
Nov 25, 2005 19.02 19.05 18.97 18.97 14,697 -0.05(-0.27%)
Nov 23, 2005 19.05 19.05 18.94 19.02 15,432 -0.03(-0.16%)
Nov 22, 2005 18.99 19.08 18.99 19.05 41,520 +0.07(+0.36%)
Nov 21, 2005 19.05 19.16 18.98 18.98 17,637 +0.00(+0.00%)
Nov 18, 2005 18.91 19.05 18.91 18.98 26,455 +0.12(+0.65%)
Nov 17, 2005 19.08 19.09 18.85 18.86 15,799 -0.16(-0.86%)
Nov 16, 2005 18.98 19.12 18.93 19.02 20,944 -0.03(-0.14%)
Nov 15, 2005 18.79 19.05 18.64 19.05 11,758 +0.27(+1.45%)
Nov 14, 2005 18.57 18.78 18.57 18.78 14,697 +0.27(+1.47%)
Nov 11, 2005 18.54 18.55 18.45 18.51 27,190 +0.10(+0.52%)
Nov 10, 2005 18.42 18.49 18.31 18.41 11,390 -0.10(-0.51%)
Nov 09, 2005 18.42 18.51 18.42 18.51 2,939 +0.04(+0.22%)
Nov 08, 2005 18.49 18.51 18.45 18.47 6,981 +0.03(+0.15%)
Nov 07, 2005 18.41 18.44 18.41 18.44 10,288 +0.04(+0.22%)
Nov 04, 2005 18.41 18.41 18.37 18.40 7,716 +0.01(+0.07%)
Nov 03, 2005 18.41 18.41 18.31 18.38 15,432 -0.03(-0.15%)
Nov 02, 2005 18.44 18.45 18.32 18.41 9,920 -0.07(-0.37%)
Nov 01, 2005 18.41 18.51 18.30 18.48 22,046 +0.04(+0.24%)
Oct 31, 2005 18.37 18.51 18.32 18.44 27,925 -0.00(-0.01%)
Oct 28, 2005 18.26 18.50 18.26 18.44 13,962 +0.24(+1.35%)
Oct 27, 2005 18.17 18.40 18.17 18.19 24,618 -0.42(-2.27%)
Oct 26, 2005 18.68 18.75 18.59 18.62 48,501 -0.05(-0.29%)
Oct 25, 2005 18.57 18.70 18.37 18.67 49,971 +0.16(+0.88%)
Oct 24, 2005 18.41 18.51 18.32 18.51 30,130 +0.00(+0.00%)
Oct 21, 2005 18.34 18.51 18.32 18.51 40,050 +0.11(+0.62%)
Oct 20, 2005 18.91 19.00 18.32 18.39 48,869 -0.59(-3.11%)
Oct 19, 2005 19.11 19.12 18.98 18.98 12,860 -0.07(-0.36%)
Oct 18, 2005 19.07 19.12 19.00 19.05 21,311 -0.09(-0.46%)
Oct 17, 2005 18.79 19.19 18.79 19.14 32,334 +0.41(+2.21%)
Oct 14, 2005 18.77 18.78 18.64 18.72 8,451 +0.05(+0.29%)
Oct 13, 2005 18.74 18.78 18.62 18.67 9,185 +0.00(+0.00%)
Oct 12, 2005 18.79 18.85 18.60 18.67 18,371 -0.06(-0.30%)
Oct 11, 2005 18.61 18.78 18.61 18.73 31,599 +0.13(+0.67%)
Oct 10, 2005 18.78 18.91 18.54 18.60 34,171 -0.45(-2.36%)
Oct 07, 2005 18.85 19.05 18.85 19.05 8,818 +0.27(+1.45%)
Oct 06, 2005 19.49 19.49 18.78 18.78 92,594 -0.98(-4.96%)
Oct 05, 2005 20.00 20.06 19.73 19.76 26,455 -0.24(-1.21%)
Oct 04, 2005 20.00 20.00 19.76 20.00 17,269 -0.00(-0.01%)
Oct 03, 2005 19.84 20.00 19.84 20.00 46,664 +0.23(+1.17%)
Sep 30, 2005 19.57 19.77 19.57 19.77 40,418 +0.16(+0.81%)
Sep 29, 2005 19.67 19.80 19.59 19.61 74,222 -0.08(-0.39%)
Sep 28, 2005 19.19 19.70 19.19 19.69 164,245 +0.45(+2.33%)
Sep 27, 2005 19.05 19.24 19.05 19.24 32,702 +0.24(+1.29%)
Sep 26, 2005 19.05 19.05 19.00 19.00 11,758 -0.10(-0.50%)
Sep 23, 2005 19.09 19.09 18.96 19.09 9,185 +0.04(+0.21%)
Sep 22, 2005 19.12 19.19 18.89 19.05 33,804 -0.05(-0.28%)
Sep 21, 2005 18.97 19.12 18.97 19.11 28,660 +0.20(+1.04%)
Sep 20, 2005 18.85 18.91 18.81 18.91 13,595 +0.13(+0.67%)
Sep 19, 2005 18.54 18.99 18.51 18.78 100,678 +0.24(+1.31%)
Sep 16, 2005 18.42 18.60 18.42 18.54 9,920 +0.04(+0.19%)
Sep 15, 2005 18.60 18.63 18.51 18.51 20,576 -0.10(-0.51%)
Sep 14, 2005 18.60 18.60 18.51 18.60 17,637 +0.07(+0.37%)
Sep 13, 2005 18.53 18.55 18.45 18.53 3,674 +0.02(+0.10%)
Sep 12, 2005 18.37 18.56 18.23 18.51 19,474 -0.18(-0.98%)
Sep 09, 2005 18.64 18.72 18.64 18.70 69,446 +0.05(+0.29%)
Sep 08, 2005 18.65 18.67 18.59 18.64 48,501 -0.08(-0.42%)
Sep 07, 2005 18.78 18.78 18.66 18.72 8,083 -0.13(-0.66%)
Sep 06, 2005 18.94 18.94 18.83 18.85 13,595 -0.11(-0.57%)
Sep 02, 2005 18.98 19.00 18.87 18.96 4,776 -0.03(-0.14%)
Sep 01, 2005 18.96 19.05 18.89 18.98 13,227 -0.04(-0.21%)
Aug 31, 2005 18.89 19.09 18.89 19.02 34,539 +0.14(+0.72%)
Aug 30, 2005 18.57 18.91 18.57 18.89 74,590 +0.31(+1.69%)
Aug 29, 2005 18.45 18.57 18.37 18.57 16,167 +0.08(+0.44%)
Aug 26, 2005 18.48 18.53 18.44 18.49 95,534 -0.01(-0.07%)
Aug 25, 2005 18.49 18.51 18.44 18.51 7,716 +0.02(+0.13%)
Aug 24, 2005 18.38 18.51 18.38 18.48 14,330 +0.14(+0.76%)
Aug 23, 2005 18.51 18.51 18.34 18.34 24,618 -0.16(-0.88%)
Aug 22, 2005 18.30 18.51 18.28 18.51 51,074 +0.27(+1.49%)
Aug 19, 2005 18.18 18.37 18.18 18.23 24,985 -0.01(-0.07%)
Aug 18, 2005 18.32 18.38 18.23 18.25 18,371 -0.14(-0.74%)
Aug 17, 2005 18.53 18.56 18.38 18.38 18,004 -0.10(-0.52%)
Aug 16, 2005 18.62 18.64 18.44 18.48 11,023 -0.14(-0.76%)
Aug 15, 2005 18.64 18.64 18.55 18.62 11,758 -0.02(-0.12%)
Aug 12, 2005 18.52 18.64 18.52 18.64 30,497 +0.14(+0.73%)
Aug 11, 2005 18.41 18.51 18.41 18.51 29,762 +0.02(+0.13%)
Aug 10, 2005 18.51 18.64 18.48 18.48 19,474 +0.08(+0.46%)
Aug 09, 2005 18.40 18.51 18.40 18.40 5,144 +0.00(+0.00%)
Aug 08, 2005 18.33 18.51 18.33 18.40 31,967 +0.16(+0.88%)
Aug 05, 2005 18.23 18.40 18.23 18.24 6,613 +0.00(+0.01%)
Aug 04, 2005 18.28 18.37 18.23 18.23 18,004 -0.11(-0.59%)
Aug 03, 2005 18.23 18.36 18.17 18.34 26,455 +0.25(+1.35%)
Aug 02, 2005 18.03 18.10 17.96 18.10 4,776 +0.00(+0.00%)
Aug 01, 2005 18.10 18.23 18.10 18.10 15,799 -0.14(-0.75%)
Jul 29, 2005 18.11 18.23 18.10 18.23 5,144 +0.12(+0.68%)
Jul 28, 2005 17.95 18.11 17.94 18.11 8,818 +0.08(+0.45%)
Jul 27, 2005 17.96 18.03 17.96 18.03 734 -0.04(-0.24%)
Jul 26, 2005 18.06 18.23 18.06 18.07 9,920 +0.11(+0.62%)
Jul 25, 2005 17.98 18.02 17.93 17.96 5,879 +0.00(+0.00%)
Jul 22, 2005 17.76 17.96 17.73 17.96 15,065 +0.14(+0.76%)
Jul 21, 2005 17.69 17.89 17.58 17.83 19,841 +0.14(+0.77%)
Jul 20, 2005 17.49 17.69 17.49 17.69 14,330 +0.14(+0.78%)
Jul 19, 2005 17.76 17.83 17.53 17.55 7,716 -0.14(-0.77%)
Jul 18, 2005 17.76 17.79 17.54 17.69 15,432 -0.14(-0.76%)
Jul 15, 2005 17.78 17.89 17.78 17.83 22,781 -0.02(-0.14%)
Jul 14, 2005 17.76 17.88 17.69 17.85 14,697 +0.02(+0.14%)
Jul 13, 2005 17.57 17.83 17.55 17.83 21,311 +0.20(+1.16%)
Jul 12, 2005 17.47 17.73 17.42 17.62 22,413 +0.15(+0.86%)
Jul 11, 2005 17.62 17.67 17.47 17.47 26,088 -0.22(-1.23%)
Jul 08, 2005 17.69 17.83 17.69 17.69 8,451 -0.07(-0.38%)
Jul 07, 2005 17.73 17.87 17.72 17.76 5,511 -0.03(-0.15%)
Jul 06, 2005 17.84 17.86 17.73 17.79 4,776 -0.04(-0.24%)
Jul 05, 2005 17.76 17.84 17.76 17.83 8,083 +0.10(+0.55%)
Jul 01, 2005 17.69 17.73 17.69 17.73 11,758 +0.14(+0.77%)
Jun 30, 2005 17.69 17.69 17.55 17.59 15,065 +0.03(+0.17%)
Jun 29, 2005 17.49 17.56 17.45 17.56 11,023 +0.18(+1.02%)
Jun 28, 2005 17.49 17.52 17.39 17.39 11,390 -0.37(-2.08%)
Jun 27, 2005 17.73 17.76 17.64 17.76 17,269 +0.03(+0.15%)
Jun 24, 2005 17.69 17.73 17.61 17.73 14,697 +0.08(+0.48%)
Jun 23, 2005 17.62 17.65 17.49 17.65 13,595 +0.02(+0.12%)
Jun 22, 2005 17.62 17.69 17.55 17.62 9,185 +0.07(+0.40%)
Jun 21, 2005 17.69 17.69 17.55 17.55 6,613 -0.15(-0.83%)
Jun 20, 2005 17.50 17.74 17.50 17.70 58,422 +0.15(+0.84%)
Jun 17, 2005 17.46 17.69 17.46 17.55 26,455 +0.10(+0.55%)
Jun 16, 2005 17.55 17.62 17.46 17.46 9,553 -0.10(-0.54%)
Jun 15, 2005 17.43 17.56 17.43 17.55 24,985 +0.05(+0.31%)
Jun 14, 2005 17.62 17.62 17.49 17.50 13,962 -0.05(-0.31%)
Jun 13, 2005 17.49 17.69 17.42 17.55 11,390 +0.14(+0.78%)
Jun 10, 2005 17.16 17.42 17.15 17.42 9,185 +0.20(+1.19%)
Jun 09, 2005 17.24 17.27 17.16 17.21 16,167 -0.15(-0.85%)
Jun 08, 2005 17.17 17.36 17.10 17.36 42,990 +0.16(+0.95%)
Jun 07, 2005 17.31 17.49 17.15 17.20 53,646 -0.49(-2.78%)
Jun 06, 2005 17.65 17.69 17.58 17.69 41,520 -0.18(-0.99%)
Jun 03, 2005 17.96 18.19 17.87 17.87 5,511 -0.09(-0.50%)
Jun 02, 2005 17.95 17.96 17.95 17.96 3,306 +0.06(+0.32%)
Jun 01, 2005 17.96 18.02 17.89 17.90 4,041 -0.08(-0.42%)
May 31, 2005 17.96 18.10 17.96 17.98 4,776 +0.03(+0.15%)
May 27, 2005 17.95 17.96 17.95 17.95 6,246 -0.01(-0.06%)
May 26, 2005 17.99 18.10 17.96 17.96 2,939 -0.14(-0.77%)
May 25, 2005 17.85 18.10 17.80 18.10 28,660 +0.31(+1.76%)
May 24, 2005 17.79 17.83 17.79 17.79 7,348 -0.01(-0.08%)
May 23, 2005 17.89 17.91 17.72 17.80 23,516 -0.30(-1.65%)
May 20, 2005 18.10 18.10 18.10 18.10 1,469 +0.13(+0.73%)
May 19, 2005 18.13 18.13 17.97 17.97 1,837 -0.06(-0.35%)
May 18, 2005 17.96 18.17 17.96 18.03 5,511 +0.00(+0.00%)
May 17, 2005 17.87 18.03 17.74 18.03 5,879 +0.10(+0.53%)
May 16, 2005 17.80 17.96 17.55 17.93 17,269 +0.11(+0.63%)
May 13, 2005 18.17 18.17 17.82 17.82 12,492 -0.41(-2.25%)
May 12, 2005 17.98 18.23 17.96 18.23 11,390 +0.19(+1.06%)
May 11, 2005 18.25 18.25 18.04 18.04 8,083 -0.19(-1.04%)
May 10, 2005 18.26 18.37 18.23 18.23 6,246 -0.02(-0.09%)
May 09, 2005 18.33 18.33 18.25 18.25 3,674 -0.14(-0.76%)
May 06, 2005 18.15 18.39 18.15 18.39 11,758 +0.21(+1.16%)
May 05, 2005 18.08 18.18 18.07 18.18 4,776 +0.11(+0.60%)
May 04, 2005 18.13 18.14 18.07 18.07 2,572 -0.12(-0.67%)
May 03, 2005 18.34 18.41 18.19 18.19 12,860 -0.22(-1.18%)
May 02, 2005 18.34 18.41 18.13 18.41 7,716 +0.07(+0.37%)
Apr 29, 2005 18.22 18.34 18.10 18.34 9,553 +0.19(+1.05%)
Apr 28, 2005 18.30 18.30 18.15 18.15 5,511 -0.18(-0.97%)
Apr 27, 2005 18.35 18.45 18.31 18.33 23,883 -0.10(-0.52%)
Apr 26, 2005 18.25 18.47 18.19 18.42 14,697 +0.18(+0.97%)
Apr 25, 2005 18.23 18.45 18.17 18.25 27,557 +0.01(+0.07%)
Apr 22, 2005 18.02 18.23 18.02 18.23 4,041 +0.11(+0.60%)
Apr 21, 2005 18.15 18.35 18.10 18.13 15,432 +0.03(+0.15%)
Apr 20, 2005 18.01 18.37 18.01 18.10 17,269 +0.00(+0.00%)
Apr 19, 2005 18.14 18.14 17.96 18.10 11,023 -0.04(-0.23%)
Apr 18, 2005 18.10 18.14 18.03 18.14 9,920 +0.01(+0.08%)
Apr 15, 2005 18.22 18.32 18.10 18.13 12,492 -0.10(-0.52%)
Apr 14, 2005 18.02 18.22 18.02 18.22 6,981 +0.12(+0.66%)
Apr 13, 2005 18.25 18.25 18.10 18.10 22,413 -0.21(-1.16%)
Apr 12, 2005 18.18 18.38 18.18 18.31 17,269 +0.13(+0.73%)
Apr 11, 2005 18.21 18.21 18.18 18.18 23,516 -0.07(-0.37%)
Apr 08, 2005 18.25 18.25 18.25 18.25 2,204 -0.06(-0.34%)
Apr 07, 2005 18.32 18.34 18.27 18.31 53,278 -0.06(-0.31%)
Apr 06, 2005 17.93 18.37 17.93 18.37 9,920 +0.48(+2.71%)
Apr 05, 2005 18.26 18.32 17.88 17.88 35,274 -0.45(-2.44%)
Apr 04, 2005 18.23 18.34 18.23 18.33 28,292 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.