Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.02	15.51	15.02	15.29	11,023	+0.05(+0.36%)
Feb 27, 2007	15.04	15.79	14.49	15.24	12,492	-0.27(-1.74%)
Feb 26, 2007	15.24	15.51	15.04	15.51	9,553	+0.20(+1.33%)
Feb 23, 2007	15.31	15.49	14.63	15.31	23,883	+0.31(+2.07%)
Feb 22, 2007	15.04	15.38	14.83	15.00	13,962	+0.03(+0.18%)
Feb 21, 2007	14.86	14.97	14.56	14.97	23,148	+0.15(+1.01%)
Feb 20, 2007	15.00	15.00	13.43	14.82	22,781	-0.01(-0.07%)
Feb 16, 2007	14.78	14.90	14.68	14.83	16,902	+0.07(+0.44%)
Feb 15, 2007	14.70	15.12	14.56	14.76	11,758	+0.07(+0.46%)
Feb 14, 2007	15.44	15.51	14.70	14.70	29,762	-0.81(-5.23%)
Feb 13, 2007	15.44	15.51	15.44	15.51	4,041	-0.01(-0.04%)
Feb 12, 2007	15.45	15.66	15.44	15.51	13,962	+0.00(+0.00%)
Feb 09, 2007	15.44	15.51	15.44	15.51	2,572	-0.10(-0.66%)
Feb 08, 2007	15.58	15.62	15.44	15.62	9,920	+0.10(+0.67%)
Feb 07, 2007	15.55	15.84	15.45	15.51	18,004	+0.07(+0.44%)
Feb 06, 2007	15.53	15.89	15.44	15.44	15,065	-0.07(-0.47%)
Feb 05, 2007	15.45	15.72	15.45	15.52	7,716	+0.00(+0.02%)
Feb 02, 2007	15.78	15.78	15.47	15.52	7,716	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.