Mesa Royalty Trust (NY: MTR )

5.975 +0.185 (+3.20%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.02 15.51 15.02 15.29 11,023 +0.05(+0.36%)
Feb 27, 2007 15.04 15.79 14.49 15.24 12,492 -0.27(-1.74%)
Feb 26, 2007 15.24 15.51 15.04 15.51 9,553 +0.20(+1.33%)
Feb 23, 2007 15.31 15.49 14.63 15.31 23,883 +0.31(+2.07%)
Feb 22, 2007 15.04 15.38 14.83 15.00 13,962 +0.03(+0.18%)
Feb 21, 2007 14.86 14.97 14.56 14.97 23,148 +0.15(+1.01%)
Feb 20, 2007 15.00 15.00 13.43 14.82 22,781 -0.01(-0.07%)
Feb 16, 2007 14.78 14.90 14.68 14.83 16,902 +0.07(+0.44%)
Feb 15, 2007 14.70 15.12 14.56 14.76 11,758 +0.07(+0.46%)
Feb 14, 2007 15.44 15.51 14.70 14.70 29,762 -0.81(-5.23%)
Feb 13, 2007 15.44 15.51 15.44 15.51 4,041 -0.01(-0.04%)
Feb 12, 2007 15.45 15.66 15.44 15.51 13,962 +0.00(+0.00%)
Feb 09, 2007 15.44 15.51 15.44 15.51 2,572 -0.10(-0.66%)
Feb 08, 2007 15.58 15.62 15.44 15.62 9,920 +0.10(+0.67%)
Feb 07, 2007 15.55 15.84 15.45 15.51 18,004 +0.07(+0.44%)
Feb 06, 2007 15.53 15.89 15.44 15.44 15,065 -0.07(-0.47%)
Feb 05, 2007 15.45 15.72 15.45 15.52 7,716 +0.00(+0.02%)
Feb 02, 2007 15.78 15.78 15.47 15.52 7,716 -0.13(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.