Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.54	18.59	18.54	18.59	3,210	+0.21(+1.15%)
Apr 27, 2007	18.75	18.75	18.25	18.38	12,519	-0.27(-1.45%)
Apr 26, 2007	18.57	18.77	18.54	18.65	17,655	+0.04(+0.20%)
Apr 25, 2007	18.92	18.92	18.60	18.62	26,644	-0.15(-0.80%)
Apr 24, 2007	18.85	18.85	18.57	18.77	19,260	+0.22(+1.21%)
Apr 23, 2007	18.52	18.85	18.52	18.54	16,692	+0.01(+0.05%)
Apr 20, 2007	18.54	18.57	18.30	18.53	9,630	+0.06(+0.32%)
Apr 19, 2007	18.55	18.66	18.47	18.47	11,877	-0.05(-0.25%)
Apr 18, 2007	18.68	18.68	17.93	18.52	13,482	-0.10(-0.52%)
Apr 17, 2007	18.58	18.62	18.30	18.62	13,161	+0.00(+0.02%)
Apr 16, 2007	18.03	19.41	17.99	18.61	46,868	+0.59(+3.25%)
Apr 13, 2007	17.87	18.03	17.54	18.03	19,260	+0.15(+0.85%)
Apr 12, 2007	17.46	17.87	17.46	17.87	4,494	+0.20(+1.15%)
Apr 11, 2007	17.61	17.76	17.60	17.67	8,346	+0.07(+0.37%)
Apr 10, 2007	17.76	17.87	17.61	17.61	8,346	-0.15(-0.84%)
Apr 09, 2007	17.44	17.87	17.26	17.76	8,667	+0.14(+0.77%)
Apr 05, 2007	17.44	17.76	17.25	17.62	8,025	+0.41(+2.38%)
Apr 04, 2007	17.20	17.44	17.20	17.21	4,173	-0.21(-1.18%)
Apr 03, 2007	17.16	17.83	17.16	17.42	14,445	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.