Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.82	17.02	15.95	16.41	8,777	-0.22(-1.34%)
Jul 30, 2007	16.41	16.68	16.41	16.63	3,291	+0.03(+0.20%)
Jul 27, 2007	17.23	17.36	16.41	16.60	24,869	-0.41(-2.43%)
Jul 26, 2007	17.06	18.03	16.50	17.01	15,360	+0.16(+0.94%)
Jul 25, 2007	16.58	16.95	16.54	16.85	6,948	+0.29(+1.75%)
Jul 24, 2007	16.56	16.80	16.56	16.56	7,680	-0.27(-1.59%)
Jul 23, 2007	17.02	17.29	16.82	16.83	19,383	-0.64(-3.66%)
Jul 20, 2007	17.09	17.50	16.96	17.47	24,503	+0.16(+0.92%)
Jul 19, 2007	16.71	17.50	16.69	17.31	36,572	+0.63(+3.80%)
Jul 18, 2007	16.67	16.68	16.57	16.68	7,680	+0.08(+0.51%)
Jul 17, 2007	16.54	16.68	16.54	16.59	5,851	+0.26(+1.57%)
Jul 16, 2007	16.27	16.68	16.27	16.34	5,851	-0.01(-0.05%)
Jul 13, 2007	16.41	16.54	16.20	16.35	15,360	+0.17(+1.03%)
Jul 12, 2007	16.35	16.35	16.18	16.18	8,045	+0.00(+0.02%)
Jul 11, 2007	16.38	16.41	16.18	16.18	13,897	-0.04(-0.24%)
Jul 10, 2007	16.40	16.54	16.20	16.21	9,874	-0.00(-0.01%)
Jul 09, 2007	16.54	16.54	16.00	16.22	12,068	-0.19(-1.15%)
Jul 06, 2007	16.34	16.42	16.23	16.41	5,851	+0.25(+1.52%)
Jul 05, 2007	16.41	16.54	16.13	16.16	9,508	-0.04(-0.24%)
Jul 03, 2007	16.40	16.54	16.19	16.20	6,583	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.