Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.74	16.94	15.87	16.33	8,818	-0.22(-1.34%)
Jul 30, 2007	16.33	16.60	16.33	16.56	3,306	+0.03(+0.20%)
Jul 27, 2007	17.15	17.28	16.34	16.52	24,985	-0.41(-2.43%)
Jul 26, 2007	16.98	17.95	16.42	16.93	15,432	+0.16(+0.94%)
Jul 25, 2007	16.51	16.87	16.47	16.78	6,981	+0.29(+1.75%)
Jul 24, 2007	16.49	16.72	16.49	16.49	7,716	-0.27(-1.59%)
Jul 23, 2007	16.94	17.21	16.74	16.75	19,474	-0.64(-3.66%)
Jul 20, 2007	17.01	17.42	16.88	17.39	24,618	+0.16(+0.92%)
Jul 19, 2007	16.63	17.42	16.61	17.23	36,743	+0.63(+3.80%)
Jul 18, 2007	16.59	16.60	16.49	16.60	7,716	+0.08(+0.51%)
Jul 17, 2007	16.47	16.60	16.47	16.52	5,879	+0.26(+1.57%)
Jul 16, 2007	16.19	16.60	16.19	16.26	5,879	-0.01(-0.05%)
Jul 13, 2007	16.33	16.47	16.13	16.27	15,432	+0.17(+1.03%)
Jul 12, 2007	16.27	16.27	16.10	16.10	8,083	+0.00(+0.02%)
Jul 11, 2007	16.30	16.33	16.10	16.10	13,962	-0.04(-0.24%)
Jul 10, 2007	16.32	16.47	16.13	16.14	9,920	-0.00(-0.01%)
Jul 09, 2007	16.47	16.47	15.92	16.14	12,125	-0.19(-1.15%)
Jul 06, 2007	16.26	16.34	16.16	16.33	5,879	+0.24(+1.52%)
Jul 05, 2007	16.33	16.46	16.06	16.08	9,553	-0.04(-0.24%)
Jul 03, 2007	16.33	16.47	16.11	16.12	6,613	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.