Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.51	18.51	18.37	18.44	14,697	-0.37(-1.95%)
Nov 29, 2007	18.32	19.07	18.13	18.81	21,678	+0.49(+2.66%)
Nov 28, 2007	19.59	19.59	17.88	18.32	14,330	+0.11(+0.60%)
Nov 27, 2007	19.36	19.94	17.96	18.21	96,636	-1.52(-7.71%)
Nov 26, 2007	19.77	19.77	19.46	19.73	22,781	+0.07(+0.35%)
Nov 23, 2007	19.73	19.77	19.47	19.66	14,330	+0.33(+1.72%)
Nov 21, 2007	19.60	19.87	19.33	19.33	47,399	-0.53(-2.69%)
Nov 20, 2007	19.51	20.07	19.32	19.86	28,660	+0.73(+3.83%)
Nov 19, 2007	19.46	19.75	19.13	19.13	24,985	+0.05(+0.29%)
Nov 16, 2007	19.03	19.86	18.15	19.08	17,637	+0.05(+0.24%)
Nov 15, 2007	19.49	19.51	18.63	19.03	36,376	-0.48(-2.46%)
Nov 14, 2007	19.39	21.59	19.26	19.51	30,130	+0.12(+0.62%)
Nov 13, 2007	19.38	19.46	19.21	19.39	21,678	+0.05(+0.27%)
Nov 12, 2007	19.45	20.41	18.82	19.34	66,877	-0.11(-0.55%)
Nov 09, 2007	19.19	19.45	19.19	19.45	37,846	+0.39(+2.06%)
Nov 08, 2007	19.18	19.19	18.78	19.05	21,311	+0.01(+0.04%)
Nov 07, 2007	18.66	19.18	18.66	19.05	27,190	+0.40(+2.16%)
Nov 06, 2007	19.05	19.11	18.56	18.64	31,967	-0.34(-1.78%)
Nov 05, 2007	18.75	19.04	18.74	18.98	9,185	+0.53(+2.86%)
Nov 02, 2007	19.05	19.05	18.45	18.45	12,860	-0.52(-2.75%)
Nov 01, 2007	18.52	18.98	18.52	18.97	20,944	+0.58(+3.15%)
Oct 31, 2007	17.88	18.41	17.80	18.39	15,065	+0.51(+2.88%)
Oct 30, 2007	18.57	18.57	17.84	17.88	13,595	-0.68(-3.67%)
Oct 29, 2007	19.11	19.11	18.33	18.56	27,557	-0.46(-2.43%)
Oct 26, 2007	18.91	19.19	18.70	19.02	39,316	+0.35(+1.89%)
Oct 25, 2007	18.21	18.85	18.17	18.67	37,846	+0.60(+3.33%)
Oct 24, 2007	17.86	18.18	17.86	18.07	16,534	+0.11(+0.59%)
Oct 23, 2007	17.91	17.96	17.81	17.96	20,209	+0.11(+0.59%)
Oct 22, 2007	17.28	17.88	17.15	17.86	20,576	+0.18(+1.02%)
Oct 19, 2007	17.50	17.68	17.25	17.68	25,720	+0.17(+0.98%)
Oct 18, 2007	17.77	17.91	16.92	17.50	11,390	-0.14(-0.80%)
Oct 17, 2007	17.59	17.77	17.59	17.65	13,962	+0.05(+0.31%)
Oct 16, 2007	17.67	17.73	17.39	17.59	15,065	-0.29(-1.64%)
Oct 15, 2007	17.69	17.89	17.49	17.89	9,553	-0.03(-0.15%)
Oct 12, 2007	17.91	17.94	17.60	17.91	8,451	+0.00(+0.02%)
Oct 11, 2007	18.02	18.02	17.83	17.91	16,167	-0.03(-0.15%)
Oct 10, 2007	17.69	17.93	17.46	17.93	13,595	+0.24(+1.38%)
Oct 09, 2007	17.28	17.69	17.20	17.69	30,497	+0.49(+2.85%)
Oct 08, 2007	16.94	17.28	16.94	17.20	28,292	+0.26(+1.54%)
Oct 05, 2007	16.97	16.97	16.82	16.94	1,102	-0.03(-0.18%)
Oct 04, 2007	16.93	16.97	16.69	16.97	7,348	+0.28(+1.70%)
Oct 03, 2007	16.67	16.93	16.37	16.69	2,939	+0.02(+0.10%)
Oct 02, 2007	16.60	16.87	16.09	16.67	16,167	+0.07(+0.39%)
Oct 01, 2007	16.60	16.71	16.60	16.60	23,148	+0.00(+0.02%)
Sep 28, 2007	16.52	16.60	16.51	16.60	11,758	+0.15(+0.91%)
Sep 27, 2007	16.45	16.58	16.40	16.45	12,860	+0.01(+0.04%)
Sep 26, 2007	16.06	16.60	16.06	16.45	27,925	+0.22(+1.33%)
Sep 25, 2007	16.33	16.53	16.08	16.23	32,334	-0.10(-0.61%)
Sep 24, 2007	16.33	16.54	16.04	16.33	38,213	-0.14(-0.83%)
Sep 21, 2007	16.60	16.60	16.33	16.47	11,390	-0.14(-0.82%)
Sep 20, 2007	16.60	16.60	16.47	16.60	18,371	+0.41(+2.52%)
Sep 19, 2007	16.32	16.34	16.06	16.19	28,660	+0.18(+1.10%)
Sep 18, 2007	16.06	16.25	16.02	16.02	12,492	-0.24(-1.51%)
Sep 17, 2007	16.33	16.40	16.13	16.26	27,190	-0.10(-0.60%)
Sep 14, 2007	16.33	16.60	16.33	16.36	8,451	+0.03(+0.17%)
Sep 13, 2007	16.47	16.60	16.33	16.33	4,409	+0.00(+0.00%)
Sep 12, 2007	16.60	16.60	16.20	16.33	10,655	+0.00(+0.02%)
Sep 11, 2007	16.54	16.54	16.19	16.33	10,655	+0.11(+0.69%)
Sep 10, 2007	16.20	16.38	16.20	16.22	9,553	-0.11(-0.70%)
Sep 07, 2007	16.59	16.59	16.21	16.33	6,613	-0.06(-0.40%)
Sep 06, 2007	16.38	16.40	16.30	16.40	8,083	+0.13(+0.78%)
Sep 05, 2007	16.23	16.27	16.23	16.27	1,837	-0.21(-1.26%)
Sep 04, 2007	16.47	16.60	16.26	16.48	14,330	+0.13(+0.82%)
Aug 31, 2007	16.46	16.47	16.26	16.34	8,818	+0.14(+0.89%)
Aug 30, 2007	16.33	16.38	16.19	16.20	6,613	-0.32(-1.96%)
Aug 29, 2007	16.17	16.56	16.03	16.52	12,860	+0.19(+1.18%)
Aug 28, 2007	16.33	16.46	16.19	16.33	23,148	+0.00(+0.00%)
Aug 27, 2007	16.46	16.60	15.93	16.33	16,167	+0.14(+0.84%)
Aug 24, 2007	16.00	16.19	15.85	16.19	9,920	+0.41(+2.59%)
Aug 23, 2007	15.78	15.89	15.52	15.78	4,776	+0.00(+0.00%)
Aug 22, 2007	16.00	16.39	15.49	15.78	17,269	+0.00(+0.00%)
Aug 21, 2007	14.89	15.78	14.70	15.78	9,920	+0.27(+1.75%)
Aug 20, 2007	14.82	15.51	14.70	15.51	16,167	+0.69(+4.68%)
Aug 17, 2007	15.04	15.24	14.70	14.82	17,637	+0.29(+1.97%)
Aug 16, 2007	14.42	14.53	13.68	14.53	25,720	-0.25(-1.66%)
Aug 15, 2007	14.67	14.96	14.67	14.78	25,353	-0.45(-2.95%)
Aug 14, 2007	15.79	16.60	15.15	15.23	26,823	-0.72(-4.51%)
Aug 13, 2007	15.98	16.33	15.82	15.95	8,083	+0.28(+1.77%)
Aug 10, 2007	15.99	15.99	15.54	15.67	23,883	+0.29(+1.89%)
Aug 09, 2007	16.06	16.06	15.38	15.38	24,618	-0.40(-2.55%)
Aug 08, 2007	15.51	15.85	15.34	15.78	4,776	+0.20(+1.31%)
Aug 07, 2007	14.64	15.92	14.63	15.58	30,864	+0.46(+3.04%)
Aug 06, 2007	15.93	15.93	13.78	15.12	79,734	-1.02(-6.32%)
Aug 03, 2007	15.93	16.14	15.92	16.14	6,613	+0.21(+1.33%)
Aug 02, 2007	16.32	16.44	15.92	15.92	5,511	-0.11(-0.70%)
Aug 01, 2007	16.55	16.86	15.88	16.04	15,432	-0.30(-1.82%)
Jul 31, 2007	16.74	16.94	15.87	16.33	8,818	-0.22(-1.34%)
Jul 30, 2007	16.33	16.60	16.33	16.56	3,306	+0.03(+0.20%)
Jul 27, 2007	17.15	17.28	16.34	16.52	24,985	-0.41(-2.43%)
Jul 26, 2007	16.98	17.95	16.42	16.93	15,432	+0.16(+0.94%)
Jul 25, 2007	16.51	16.87	16.47	16.78	6,981	+0.29(+1.75%)
Jul 24, 2007	16.49	16.72	16.49	16.49	7,716	-0.27(-1.59%)
Jul 23, 2007	16.94	17.21	16.74	16.75	19,474	-0.64(-3.66%)
Jul 20, 2007	17.01	17.42	16.88	17.39	24,618	+0.16(+0.92%)
Jul 19, 2007	16.63	17.42	16.61	17.23	36,743	+0.63(+3.80%)
Jul 18, 2007	16.59	16.60	16.49	16.60	7,716	+0.08(+0.51%)
Jul 17, 2007	16.47	16.60	16.47	16.52	5,879	+0.26(+1.57%)
Jul 16, 2007	16.19	16.60	16.19	16.26	5,879	-0.01(-0.05%)
Jul 13, 2007	16.33	16.47	16.13	16.27	15,432	+0.17(+1.03%)
Jul 12, 2007	16.27	16.27	16.10	16.10	8,083	+0.00(+0.02%)
Jul 11, 2007	16.30	16.33	16.10	16.10	13,962	-0.04(-0.24%)
Jul 10, 2007	16.32	16.47	16.13	16.14	9,920	-0.00(-0.01%)
Jul 09, 2007	16.47	16.47	15.92	16.14	12,125	-0.19(-1.15%)
Jul 06, 2007	16.26	16.34	16.16	16.33	5,879	+0.24(+1.52%)
Jul 05, 2007	16.33	16.46	16.06	16.08	9,553	-0.04(-0.24%)
Jul 03, 2007	16.33	16.47	16.11	16.12	6,613	+0.05(+0.33%)
Jul 02, 2007	16.33	16.40	16.03	16.07	5,879	-0.26(-1.58%)
Jun 29, 2007	16.29	16.33	16.01	16.33	14,330	+0.33(+2.05%)
Jun 28, 2007	15.76	16.30	15.76	16.00	6,613	+0.04(+0.28%)
Jun 27, 2007	15.92	15.96	15.72	15.96	206,500	+0.04(+0.22%)
Jun 26, 2007	16.10	16.33	15.78	15.92	13,962	+0.10(+0.60%)
Jun 25, 2007	16.01	16.24	15.78	15.83	8,818	-0.16(-1.02%)
Jun 22, 2007	16.32	16.32	15.84	15.99	9,553	-0.15(-0.93%)
Jun 21, 2007	15.83	16.14	15.83	16.14	5,144	+0.15(+0.94%)
Jun 20, 2007	15.99	16.32	15.92	15.99	18,371	-0.11(-0.68%)
Jun 19, 2007	15.83	16.26	15.83	16.10	11,758	+0.28(+1.78%)
Jun 18, 2007	16.01	16.27	15.82	15.82	10,655	+0.00(+0.01%)
Jun 15, 2007	16.00	16.01	15.65	15.81	5,511	-0.20(-1.24%)
Jun 14, 2007	15.58	16.18	15.58	16.01	16,902	+0.23(+1.45%)
Jun 13, 2007	15.55	15.78	15.55	15.78	4,776	+0.23(+1.49%)
Jun 12, 2007	15.62	15.86	15.52	15.55	5,879	-0.07(-0.44%)
Jun 11, 2007	15.99	15.99	15.62	15.62	6,981	-0.16(-1.02%)
Jun 08, 2007	15.77	15.78	15.62	15.78	11,758	+0.27(+1.74%)
Jun 07, 2007	15.72	15.78	15.51	15.51	9,920	-0.27(-1.72%)
Jun 06, 2007	15.72	15.90	15.72	15.78	5,511	+0.07(+0.42%)
Jun 05, 2007	15.77	15.77	15.72	15.72	2,204	-0.07(-0.41%)
Jun 04, 2007	15.65	16.33	15.65	15.78	32,702	+0.14(+0.87%)
Jun 01, 2007	15.62	15.74	15.58	15.65	9,185	+0.03(+0.17%)
May 31, 2007	15.58	15.99	15.58	15.62	13,962	+0.04(+0.28%)
May 30, 2007	15.07	15.92	15.07	15.58	19,106	+0.23(+1.51%)
May 29, 2007	15.40	15.40	15.24	15.35	5,511	-0.05(-0.35%)
May 25, 2007	15.62	15.78	15.24	15.40	18,004	-0.02(-0.14%)
May 24, 2007	15.85	15.85	15.25	15.42	18,004	-0.23(-1.44%)
May 23, 2007	16.10	16.14	15.23	15.65	19,106	-0.45(-2.79%)
May 22, 2007	16.19	16.24	15.95	16.10	8,451	-0.17(-1.03%)
May 21, 2007	16.32	16.32	15.92	16.27	6,981	+0.11(+0.70%)
May 18, 2007	15.97	16.38	15.92	16.15	9,920	+0.24(+1.49%)
May 17, 2007	15.53	16.06	15.53	15.92	11,023	+0.06(+0.39%)
May 16, 2007	15.69	15.85	15.57	15.85	5,511	+0.38(+2.43%)
May 15, 2007	15.47	15.57	15.22	15.48	11,390	+0.24(+1.55%)
May 14, 2007	15.48	15.65	15.15	15.24	6,981	-0.24(-1.56%)
May 11, 2007	15.51	15.51	15.41	15.48	2,572	+0.07(+0.46%)
May 10, 2007	15.51	15.51	14.98	15.41	8,451	-0.02(-0.11%)
May 09, 2007	15.26	15.44	15.24	15.43	4,409	-0.03(-0.21%)
May 08, 2007	16.10	16.10	14.91	15.46	24,985	-0.45(-2.82%)
May 07, 2007	16.00	16.04	15.78	15.91	18,371	-0.08(-0.49%)
May 04, 2007	15.91	16.05	15.83	15.99	10,288	-0.08(-0.51%)
May 03, 2007	16.04	16.15	16.03	16.07	7,348	+0.03(+0.19%)
May 02, 2007	15.94	16.15	15.94	16.04	38,213	-0.15(-0.91%)
May 01, 2007	16.14	16.25	15.97	16.19	8,818	-0.06(-0.35%)
Apr 30, 2007	16.19	16.24	16.19	16.24	3,674	+0.19(+1.15%)
Apr 27, 2007	16.38	16.38	15.94	16.06	14,330	-0.24(-1.45%)
Apr 26, 2007	16.22	16.39	16.19	16.30	20,209	+0.03(+0.20%)
Apr 25, 2007	16.53	16.53	16.25	16.26	30,497	-0.13(-0.80%)
Apr 24, 2007	16.47	16.47	16.22	16.39	22,046	+0.20(+1.21%)
Apr 23, 2007	16.18	16.47	16.18	16.20	19,106	+0.01(+0.05%)
Apr 20, 2007	16.19	16.22	15.99	16.19	11,023	+0.05(+0.32%)
Apr 19, 2007	16.21	16.30	16.14	16.14	13,595	-0.04(-0.25%)
Apr 18, 2007	16.32	16.32	15.66	16.18	15,432	-0.08(-0.52%)
Apr 17, 2007	16.23	16.27	15.99	16.26	15,065	+0.00(+0.02%)
Apr 16, 2007	15.75	16.96	15.72	16.26	53,646	+0.51(+3.25%)
Apr 13, 2007	15.61	15.75	15.32	15.75	22,046	+0.13(+0.85%)
Apr 12, 2007	15.25	15.62	15.25	15.62	5,144	+0.18(+1.15%)
Apr 11, 2007	15.38	15.51	15.38	15.44	9,553	+0.06(+0.37%)
Apr 10, 2007	15.51	15.62	15.38	15.38	9,553	-0.13(-0.84%)
Apr 09, 2007	15.24	15.62	15.08	15.51	9,920	+0.12(+0.77%)
Apr 05, 2007	15.24	15.51	15.07	15.39	9,185	+0.36(+2.38%)
Apr 04, 2007	15.02	15.24	15.02	15.04	4,776	-0.18(-1.18%)
Apr 03, 2007	15.00	15.58	15.00	15.22	16,534	-0.15(-0.96%)
Apr 02, 2007	15.27	15.38	15.27	15.36	7,348	+0.10(+0.62%)
Mar 30, 2007	15.00	15.27	14.97	15.27	16,902	+0.33(+2.19%)
Mar 29, 2007	15.51	15.51	14.77	14.94	27,557	-0.57(-3.68%)
Mar 28, 2007	15.31	15.51	15.27	15.51	8,451	+0.20(+1.33%)
Mar 27, 2007	15.12	15.58	15.10	15.31	13,595	+0.19(+1.24%)
Mar 26, 2007	14.97	15.29	14.97	15.12	13,227	+0.16(+1.04%)
Mar 23, 2007	14.96	15.01	14.83	14.97	12,492	+0.01(+0.09%)
Mar 22, 2007	0.0054	14.95	14.36	14.95	45,929	+0.39(+2.71%)
Mar 21, 2007	14.56	14.88	14.15	14.56	31,232	+0.28(+1.96%)
Mar 20, 2007	14.56	14.56	14.28	14.28	6,613	-0.24(-1.67%)
Mar 19, 2007	14.36	14.56	14.15	14.52	22,781	+0.24(+1.70%)
Mar 16, 2007	15.00	15.00	14.02	14.28	109,129	-0.50(-3.39%)
Mar 15, 2007	14.83	14.97	14.78	14.78	12,492	+0.00(+0.00%)
Mar 14, 2007	14.84	14.84	14.69	14.78	5,511	-0.05(-0.35%)
Mar 13, 2007	14.97	14.85	14.70	14.83	5,511	-0.14(-0.91%)
Mar 12, 2007	14.84	15.44	14.71	14.97	19,106	+0.22(+1.48%)
Mar 09, 2007	14.87	15.04	14.74	14.75	17,269	+0.16(+1.12%)
Mar 08, 2007	14.63	14.80	14.45	14.58	7,716	-0.27(-1.85%)
Mar 07, 2007	14.53	14.97	14.53	14.86	4,776	+0.22(+1.49%)
Mar 06, 2007	14.74	14.74	14.53	14.64	7,716	-0.12(-0.83%)
Mar 05, 2007	14.70	14.82	14.51	14.76	6,613	-0.04(-0.28%)
Mar 02, 2007	15.24	15.24	14.70	14.81	9,920	-0.30(-1.98%)
Mar 01, 2007	14.57	15.17	14.18	15.10	24,250	-0.19(-1.25%)
Feb 28, 2007	15.02	15.51	15.02	15.29	11,023	+0.05(+0.36%)
Feb 27, 2007	15.04	15.79	14.49	15.24	12,492	-0.27(-1.74%)
Feb 26, 2007	15.24	15.51	15.04	15.51	9,553	+0.20(+1.33%)
Feb 23, 2007	15.31	15.49	14.63	15.31	23,883	+0.31(+2.07%)
Feb 22, 2007	15.04	15.38	14.83	15.00	13,962	+0.03(+0.18%)
Feb 21, 2007	14.86	14.97	14.56	14.97	23,148	+0.15(+1.01%)
Feb 20, 2007	15.00	15.00	13.43	14.82	22,781	-0.01(-0.07%)
Feb 16, 2007	14.78	14.90	14.68	14.83	16,902	+0.07(+0.44%)
Feb 15, 2007	14.70	15.12	14.56	14.76	11,758	+0.07(+0.46%)
Feb 14, 2007	15.44	15.51	14.70	14.70	29,762	-0.81(-5.23%)
Feb 13, 2007	15.44	15.51	15.44	15.51	4,041	-0.01(-0.04%)
Feb 12, 2007	15.45	15.66	15.44	15.51	13,962	+0.00(+0.00%)
Feb 09, 2007	15.44	15.51	15.44	15.51	2,572	-0.10(-0.66%)
Feb 08, 2007	15.58	15.62	15.44	15.62	9,920	+0.10(+0.67%)
Feb 07, 2007	15.55	15.84	15.45	15.51	18,004	+0.07(+0.44%)
Feb 06, 2007	15.53	15.89	15.44	15.44	15,065	-0.07(-0.47%)
Feb 05, 2007	15.45	15.72	15.45	15.52	7,716	+0.00(+0.02%)
Feb 02, 2007	15.78	15.78	15.47	15.52	7,716	-0.13(-0.85%)
Feb 01, 2007	15.65	15.65	15.44	15.65	7,716	+0.04(+0.28%)
Jan 31, 2007	15.14	15.61	15.14	15.61	6,981	+0.41(+2.67%)
Jan 30, 2007	14.97	15.24	14.32	15.20	21,311	+0.23(+1.53%)
Jan 29, 2007	15.51	15.51	14.94	14.97	16,534	-0.54(-3.47%)
Jan 26, 2007	16.02	16.04	15.38	15.51	14,697	-0.30(-1.91%)
Jan 25, 2007	15.73	15.81	15.73	15.81	18,371	+0.09(+0.57%)
Jan 24, 2007	15.62	15.78	15.55	15.72	39,683	+0.04(+0.28%)
Jan 23, 2007	15.40	15.68	15.40	15.68	29,762	+0.34(+2.24%)
Jan 22, 2007	30.43	15.80	15.08	15.34	66,139	+0.12(+0.81%)
Jan 19, 2007	15.13	15.23	14.97	15.21	27,925	+0.25(+1.66%)
Jan 18, 2007	14.72	15.07	14.64	14.97	45,562	+0.10(+0.70%)
Jan 17, 2007	14.86	15.23	14.75	14.86	18,371	-0.08(-0.53%)
Jan 16, 2007	14.75	14.94	14.17	14.94	25,353	+0.19(+1.29%)
Jan 12, 2007	14.41	14.94	14.41	14.75	56,953	+0.35(+2.44%)
Jan 11, 2007	14.35	14.41	14.29	14.40	79,366	+0.25(+1.75%)
Jan 10, 2007	14.35	14.35	14.01	14.15	16,167	+0.00(+0.00%)
Jan 09, 2007	14.34	14.42	13.88	14.15	59,892	-0.02(-0.12%)
Jan 08, 2007	14.28	14.35	14.15	14.17	70,180	+0.03(+0.21%)
Jan 05, 2007	14.15	14.19	13.81	14.14	20,944	-0.07(-0.48%)
Jan 04, 2007	14.12	14.23	14.04	14.21	23,883	+0.16(+1.16%)
Jan 03, 2007	13.92	14.41	13.84	14.04	48,501	-0.11(-0.77%)
Dec 29, 2006	13.80	14.15	13.63	14.15	42,990	+0.18(+1.27%)
Dec 28, 2006	13.88	14.06	13.59	13.98	39,683	-0.04(-0.29%)
Dec 27, 2006	13.61	14.06	13.61	14.02	76,059	+0.41(+2.98%)
Dec 26, 2006	14.29	14.29	13.61	13.61	59,157	-0.50(-3.51%)
Dec 22, 2006	13.74	14.56	13.47	14.11	76,059	+0.23(+1.65%)
Dec 21, 2006	13.35	13.88	13.34	13.88	14,697	+0.46(+3.43%)
Dec 20, 2006	13.68	13.68	13.20	13.42	52,911	-0.29(-2.08%)
Dec 19, 2006	13.70	13.88	13.68	13.70	16,167	-0.25(-1.76%)
Dec 18, 2006	13.88	14.15	13.61	13.95	44,092	+0.07(+0.49%)
Dec 15, 2006	13.89	13.95	13.88	13.88	40,050	-0.05(-0.39%)
Dec 14, 2006	13.96	14.00	13.89	13.93	20,576	-0.21(-1.52%)
Dec 13, 2006	14.04	14.18	13.95	14.15	16,902	-0.02(-0.12%)
Dec 12, 2006	13.96	14.17	13.89	14.17	23,883	+0.21(+1.50%)
Dec 11, 2006	14.15	14.23	13.88	13.96	33,804	-0.17(-1.20%)
Dec 08, 2006	14.08	14.26	14.02	14.12	13,595	-0.05(-0.38%)
Dec 07, 2006	14.06	14.27	13.88	14.18	24,250	+0.05(+0.39%)
Dec 06, 2006	14.02	14.12	13.85	14.12	21,311	+0.11(+0.78%)
Dec 05, 2006	14.07	14.15	14.02	14.02	16,534	+0.04(+0.31%)
Dec 04, 2006	13.95	14.15	13.95	13.97	16,902	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.