Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.14	19.31	17.91	19.31	12,840	+0.93(+5.09%)
Jan 30, 2008	18.38	18.74	17.58	18.38	29,854	-0.10(-0.52%)
Jan 29, 2008	18.36	18.54	18.36	18.47	8,988	+0.15(+0.82%)
Jan 28, 2008	17.62	18.32	17.52	18.32	47,831	+0.57(+3.19%)
Jan 25, 2008	17.52	17.86	17.52	17.76	18,297	+0.37(+2.15%)
Jan 24, 2008	17.10	18.00	17.10	17.38	28,570	+0.05(+0.27%)
Jan 23, 2008	17.57	17.73	16.88	17.34	29,854	-0.23(-1.33%)
Jan 22, 2008	17.10	17.72	16.82	17.57	21,828	-0.15(-0.83%)
Jan 21, 2008	18.14	18.42	17.48	17.72	0	+0.00(+0.00%)
Jan 18, 2008	18.14	18.42	17.48	17.72	33,385	-0.46(-2.52%)
Jan 17, 2008	18.31	18.75	17.84	18.17	31,459	-0.39(-2.08%)
Jan 16, 2008	18.38	18.84	18.38	18.56	26,323	+0.02(+0.12%)
Jan 15, 2008	18.50	18.96	18.27	18.54	17,334	+0.16(+0.85%)
Jan 14, 2008	17.94	18.66	17.94	18.38	41,731	+0.05(+0.29%)
Jan 11, 2008	17.66	18.40	17.60	18.33	69,018	-0.05(-0.29%)
Jan 10, 2008	18.85	19.68	18.32	18.38	38,720	-0.90(-4.65%)
Jan 09, 2008	19.17	19.51	19.08	19.28	12,840	+0.20(+1.04%)
Jan 08, 2008	18.69	19.42	18.22	19.08	35,327	+0.23(+1.22%)
Jan 07, 2008	19.75	19.75	17.74	18.85	144,937	-1.06(-5.31%)
Jan 04, 2008	20.87	20.93	19.63	19.91	23,434	-1.00(-4.77%)
Jan 03, 2008	21.28	21.28	20.87	20.90	18,618	-0.42(-1.97%)
Jan 02, 2008	21.65	21.74	21.23	21.32	13,803	-0.33(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.