Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.36	12.36	11.93	12.35	6,261	-0.24(-1.91%)
Nov 26, 2008	12.00	12.64	11.94	12.59	7,043	+0.86(+7.29%)
Nov 25, 2008	12.00	12.00	11.74	11.74	11,826	-0.03(-0.30%)
Nov 24, 2008	11.72	11.86	11.36	11.77	37,955	+0.34(+2.93%)
Nov 21, 2008	12.44	12.71	10.80	11.44	48,718	-1.01(-8.10%)
Nov 20, 2008	13.19	13.42	12.44	12.44	18,477	-0.75(-5.70%)
Nov 19, 2008	13.64	13.64	13.19	13.20	8,851	-0.30(-2.21%)
Nov 18, 2008	13.85	13.85	13.50	13.50	6,293	-0.35(-2.56%)
Nov 17, 2008	14.77	14.77	13.85	13.85	12,973	-1.20(-7.98%)
Nov 14, 2008	14.20	15.06	13.78	15.05	0	+0.56(+3.87%)
Nov 13, 2008	13.50	14.49	12.57	14.49	36,385	+0.59(+4.22%)
Nov 12, 2008	13.64	14.06	13.64	13.90	8,436	-0.29(-2.01%)
Nov 11, 2008	14.21	14.21	13.92	14.19	2,111	-0.22(-1.50%)
Nov 10, 2008	14.70	14.70	13.78	14.40	30,620	+0.04(+0.30%)
Nov 07, 2008	14.77	15.19	13.77	14.36	0	-0.69(-4.60%)
Nov 06, 2008	13.94	15.06	13.64	15.06	22,412	+0.76(+5.31%)
Nov 05, 2008	14.77	15.19	14.30	14.30	9,502	-0.48(-3.23%)
Nov 04, 2008	14.77	15.34	14.49	14.77	12,846	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.