Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.36	12.36	11.93	12.35	6,261	-0.24(-1.91%)
Nov 26, 2008	12.00	12.64	11.94	12.59	7,043	+0.86(+7.29%)
Nov 25, 2008	12.00	12.00	11.74	11.74	11,826	-0.03(-0.30%)
Nov 24, 2008	11.72	11.86	11.36	11.77	37,955	+0.34(+2.93%)
Nov 21, 2008	12.44	12.71	10.80	11.44	48,718	-1.01(-8.10%)
Nov 20, 2008	13.19	13.42	12.44	12.44	18,477	-0.75(-5.70%)
Nov 19, 2008	13.64	13.64	13.19	13.20	8,851	-0.30(-2.21%)
Nov 18, 2008	13.85	13.85	13.50	13.50	6,293	-0.35(-2.56%)
Nov 17, 2008	14.77	14.77	13.85	13.85	12,973	-1.20(-7.98%)
Nov 14, 2008	14.20	15.06	13.78	15.05	0	+0.56(+3.87%)
Nov 13, 2008	13.50	14.49	12.57	14.49	36,385	+0.59(+4.22%)
Nov 12, 2008	13.64	14.06	13.64	13.90	8,436	-0.29(-2.01%)
Nov 11, 2008	14.21	14.21	13.92	14.19	2,111	-0.22(-1.50%)
Nov 10, 2008	14.70	14.70	13.78	14.40	30,620	+0.04(+0.30%)
Nov 07, 2008	14.77	15.19	13.77	14.36	0	-0.69(-4.60%)
Nov 06, 2008	13.94	15.06	13.64	15.06	22,412	+0.76(+5.31%)
Nov 05, 2008	14.77	15.19	14.30	14.30	9,502	-0.48(-3.23%)
Nov 04, 2008	14.77	15.34	14.49	14.77	12,846	+0.13(+0.88%)
Nov 03, 2008	14.92	15.06	14.06	14.65	44,818	-0.42(-2.81%)
Oct 31, 2008	14.49	15.07	14.49	15.07	10,470	+0.22(+1.50%)
Oct 30, 2008	14.92	15.66	14.78	14.85	29,698	+0.78(+5.56%)
Oct 29, 2008	13.64	14.77	13.64	14.06	31,915	+0.35(+2.59%)
Oct 28, 2008	13.78	13.78	12.92	13.71	20,005	-0.62(-4.32%)
Oct 27, 2008	14.55	14.55	13.71	14.33	18,793	-0.29(-1.98%)
Oct 24, 2008	15.11	15.38	14.49	14.62	18,786	-0.49(-3.26%)
Oct 23, 2008	15.66	15.73	15.11	15.11	8,935	-0.59(-3.74%)
Oct 22, 2008	16.71	16.71	15.26	15.70	29,659	-1.03(-6.15%)
Oct 21, 2008	16.31	17.91	16.23	16.73	13,850	+0.29(+1.76%)
Oct 20, 2008	15.60	16.79	15.60	16.44	32,925	+1.13(+7.40%)
Oct 17, 2008	14.97	15.33	14.83	15.30	12,677	+0.67(+4.59%)
Oct 16, 2008	14.27	15.38	14.27	14.63	12,009	+0.03(+0.19%)
Oct 15, 2008	14.72	14.96	14.27	14.60	22,235	+0.05(+0.34%)
Oct 14, 2008	14.83	15.47	14.42	14.55	43,659	-0.05(-0.34%)
Oct 13, 2008	12.87	15.67	12.60	14.60	72,925	+2.64(+22.08%)
Oct 10, 2008	11.99	12.73	10.64	11.96	90,492	-0.77(-6.02%)
Oct 09, 2008	12.23	13.90	12.03	12.73	67,681	+0.50(+4.12%)
Oct 08, 2008	12.69	12.69	10.72	12.23	114,018	-0.99(-7.51%)
Oct 07, 2008	13.23	13.71	12.90	13.22	124,862	-0.21(-1.56%)
Oct 06, 2008	14.55	14.69	12.73	13.43	172,982	-1.68(-11.11%)
Oct 03, 2008	15.53	16.06	14.83	15.11	0	+0.41(+2.82%)
Oct 02, 2008	18.05	18.05	14.69	14.69	50,990	-2.89(-16.44%)
Oct 01, 2008	17.63	17.75	17.08	17.58	18,114	+0.03(+0.16%)
Sep 30, 2008	18.55	19.38	17.35	17.56	40,975	-1.05(-5.64%)
Sep 29, 2008	19.58	20.24	18.47	18.61	42,465	-1.23(-6.21%)
Sep 26, 2008	19.72	19.95	19.31	19.84	0	+0.49(+2.55%)
Sep 25, 2008	19.35	19.63	19.31	19.34	24,745	-0.28(-1.41%)
Sep 24, 2008	19.62	19.75	19.48	19.62	25,353	+0.19(+1.00%)
Sep 23, 2008	19.50	19.76	19.40	19.43	17,916	-0.06(-0.33%)
Sep 22, 2008	19.04	19.76	19.04	19.49	30,332	+0.70(+3.73%)
Sep 19, 2008	17.69	19.48	17.69	18.79	0	+0.63(+3.47%)
Sep 18, 2008	17.69	18.20	17.13	18.16	19,573	+0.86(+4.98%)
Sep 17, 2008	16.86	17.52	16.86	17.30	32,800	+0.09(+0.55%)
Sep 16, 2008	18.39	18.39	16.58	17.20	58,200	-1.60(-8.51%)
Sep 15, 2008	18.31	18.80	18.31	18.80	32,206	+0.03(+0.18%)
Sep 12, 2008	18.51	18.77	18.32	18.77	15,560	+0.20(+1.06%)
Sep 11, 2008	18.66	18.85	18.39	18.57	15,017	-0.47(-2.49%)
Sep 10, 2008	19.07	19.09	18.24	19.05	49,967	-0.05(-0.25%)
Sep 09, 2008	19.76	19.90	19.09	19.09	36,614	-0.81(-4.08%)
Sep 08, 2008	19.48	20.04	19.38	19.91	27,191	+0.26(+1.34%)
Sep 05, 2008	20.00	20.26	18.45	19.64	0	-0.63(-3.11%)
Sep 04, 2008	19.51	20.27	19.19	20.27	50,416	+1.15(+6.01%)
Sep 03, 2008	20.52	20.70	19.13	19.13	29,872	-1.46(-7.08%)
Sep 02, 2008	21.40	21.55	20.51	20.58	23,525	-0.79(-3.68%)
Aug 29, 2008	20.52	21.40	20.52	21.37	0	+0.47(+2.26%)
Aug 28, 2008	20.73	20.90	20.66	20.90	12,832	+0.02(+0.11%)
Aug 27, 2008	20.87	20.90	20.74	20.87	9,951	+0.39(+1.89%)
Aug 26, 2008	20.34	20.51	20.09	20.49	27,294	+0.31(+1.52%)
Aug 25, 2008	20.23	20.23	19.86	20.18	8,960	+0.05(+0.27%)
Aug 22, 2008	20.44	20.44	19.69	20.13	0	-0.19(-0.94%)
Aug 21, 2008	20.23	20.64	20.06	20.32	47,251	+0.26(+1.31%)
Aug 20, 2008	19.73	20.34	19.60	20.06	45,752	+0.20(+0.99%)
Aug 19, 2008	19.34	19.87	19.34	19.86	22,770	+0.17(+0.87%)
Aug 18, 2008	18.96	19.69	18.96	19.69	14,665	+0.30(+1.56%)
Aug 15, 2008	20.10	20.34	19.18	19.38	0	-0.84(-4.16%)
Aug 14, 2008	17.73	20.36	19.89	20.23	18,560	+0.30(+1.52%)
Aug 13, 2008	8.285	20.12	19.14	19.92	11,246	+0.51(+2.62%)
Aug 12, 2008	19.21	19.53	18.87	19.41	27,605	+0.19(+1.00%)
Aug 11, 2008	19.69	19.69	19.22	19.22	22,861	-0.63(-3.17%)
Aug 08, 2008	20.21	20.28	19.84	19.85	17,214	-0.22(-1.09%)
Aug 07, 2008	20.06	20.29	20.06	20.07	76,436	+0.11(+0.55%)
Aug 06, 2008	19.78	20.02	19.55	19.96	25,889	-0.08(-0.41%)
Aug 05, 2008	20.51	20.51	19.93	20.04	61,332	-0.67(-3.23%)
Aug 04, 2008	21.05	21.05	20.45	20.71	25,235	-0.27(-1.30%)
Aug 01, 2008	20.71	21.05	20.71	20.99	13,989	+0.48(+2.33%)
Jul 31, 2008	21.29	21.29	20.51	20.51	11,337	-0.71(-3.35%)
Jul 30, 2008	20.76	21.28	20.20	21.22	20,297	+0.40(+1.92%)
Jul 29, 2008	20.82	21.10	20.71	20.82	9,640	-0.21(-0.98%)
Jul 28, 2008	20.90	21.20	20.90	21.02	11,977	+0.11(+0.51%)
Jul 25, 2008	20.30	20.92	20.23	20.92	23,721	+0.36(+1.76%)
Jul 24, 2008	21.32	21.60	20.37	20.56	29,024	-0.77(-3.62%)
Jul 23, 2008	21.94	21.96	21.14	21.33	24,313	-0.61(-2.77%)
Jul 22, 2008	23.24	23.24	21.87	21.94	18,158	-1.03(-4.50%)
Jul 21, 2008	21.67	23.00	21.60	22.97	28,197	+1.38(+6.38%)
Jul 18, 2008	21.03	21.67	21.03	21.59	19,350	+0.40(+1.88%)
Jul 17, 2008	21.12	21.60	20.78	21.19	31,865	+0.08(+0.40%)
Jul 16, 2008	22.11	22.34	21.08	21.11	41,692	-1.00(-4.53%)
Jul 15, 2008	23.75	23.75	21.46	22.11	24,554	-0.04(-0.19%)
Jul 14, 2008	21.51	22.41	21.51	22.15	12,434	+0.45(+2.08%)
Jul 11, 2008	21.51	21.81	21.51	21.70	8,777	+0.19(+0.86%)
Jul 10, 2008	21.87	21.94	21.33	21.51	23,724	+0.05(+0.22%)
Jul 09, 2008	20.92	21.46	20.92	21.46	21,779	+0.14(+0.64%)
Jul 08, 2008	21.90	21.90	20.55	21.33	49,618	-0.79(-3.56%)
Jul 07, 2008	22.74	22.74	21.19	22.11	70,424	-0.13(-0.58%)
Jul 04, 2008	22.41	22.41	22.02	22.24	33,116	+0.00(+0.00%)
Jul 03, 2008	22.41	22.41	22.02	22.24	33,116	-0.39(-1.70%)
Jul 02, 2008	22.69	23.75	22.42	22.63	27,027	-0.51(-2.22%)
Jul 01, 2008	22.69	23.21	22.30	23.14	22,473	+0.58(+2.59%)
Jun 30, 2008	22.42	23.04	22.26	22.56	18,286	+0.21(+0.92%)
Jun 27, 2008	22.01	22.47	22.01	22.35	9,296	+0.49(+2.23%)
Jun 26, 2008	21.78	21.87	21.59	21.87	19,698	+0.10(+0.46%)
Jun 25, 2008	21.77	21.77	21.39	21.76	30,040	-0.01(-0.06%)
Jun 24, 2008	22.18	22.28	21.75	21.78	18,652	-0.21(-0.93%)
Jun 23, 2008	21.66	22.01	21.66	21.98	6,674	+0.39(+1.81%)
Jun 20, 2008	21.83	21.83	21.59	21.59	16,475	-0.25(-1.17%)
Jun 19, 2008	22.14	22.28	21.76	21.85	20,784	-0.29(-1.30%)
Jun 18, 2008	21.85	22.22	21.85	22.14	13,531	+0.26(+1.19%)
Jun 17, 2008	21.67	21.87	21.50	21.87	30,355	+0.36(+1.65%)
Jun 16, 2008	21.13	21.62	20.59	21.52	27,722	+0.45(+2.12%)
Jun 13, 2008	21.11	21.11	20.66	21.07	10,657	+0.09(+0.42%)
Jun 12, 2008	21.10	21.19	20.55	20.99	7,069	+0.34(+1.66%)
Jun 11, 2008	20.84	20.85	20.24	20.64	17,280	+0.41(+2.03%)
Jun 10, 2008	20.53	20.64	20.23	20.23	17,061	-0.19(-0.92%)
Jun 09, 2008	20.11	20.52	19.98	20.42	18,765	+0.31(+1.54%)
Jun 06, 2008	20.23	20.23	20.01	20.11	13,989	+0.19(+0.97%)
Jun 05, 2008	19.52	19.95	19.52	19.92	10,423	+0.10(+0.48%)
Jun 04, 2008	20.01	20.14	19.69	19.82	20,082	-0.39(-1.93%)
Jun 03, 2008	20.82	20.82	19.89	20.21	8,817	-0.16(-0.77%)
Jun 02, 2008	21.25	21.25	20.37	20.37	10,730	-0.42(-2.01%)
May 30, 2008	20.01	20.87	19.77	20.79	37,578	+0.39(+1.93%)
May 29, 2008	20.37	20.63	20.36	20.39	13,166	-0.11(-0.53%)
May 28, 2008	19.82	20.50	19.43	20.50	24,284	-0.19(-0.94%)
May 27, 2008	20.23	21.35	20.23	20.70	50,466	+0.39(+1.94%)
May 26, 2008	20.10	20.41	19.77	20.30	0	+0.00(+0.00%)
May 23, 2008	20.10	20.41	19.77	20.30	10,445	+0.31(+1.57%)
May 22, 2008	21.29	21.48	19.98	19.99	27,462	-0.78(-3.75%)
May 21, 2008	20.12	20.78	19.69	20.77	71,773	+0.75(+3.77%)
May 20, 2008	20.06	20.06	19.28	20.02	34,689	+0.06(+0.28%)
May 19, 2008	19.86	19.96	19.76	19.96	9,859	+0.21(+1.04%)
May 16, 2008	19.55	19.76	19.43	19.76	13,268	+0.23(+1.18%)
May 15, 2008	19.48	19.55	19.36	19.53	6,034	-0.02(-0.13%)
May 14, 2008	19.41	19.55	19.41	19.55	11,992	+0.07(+0.38%)
May 13, 2008	18.93	19.50	18.93	19.48	23,113	+0.19(+0.99%)
May 12, 2008	20.08	20.08	19.21	19.28	46,099	-0.36(-1.86%)
May 09, 2008	19.56	19.66	19.44	19.65	1,828	+0.11(+0.56%)
May 08, 2008	19.53	19.69	19.35	19.54	20,765	+0.13(+0.65%)
May 07, 2008	19.73	19.73	19.41	19.41	6,861	-0.22(-1.11%)
May 06, 2008	19.29	19.63	19.14	19.63	15,561	+0.21(+1.06%)
May 05, 2008	19.21	19.43	19.14	19.43	10,214	+0.20(+1.04%)
May 02, 2008	19.41	19.41	19.12	19.23	10,379	-0.35(-1.79%)
May 01, 2008	19.82	19.92	19.13	19.58	38,156	-0.11(-0.56%)
Apr 30, 2008	19.55	19.80	19.42	19.69	39,864	+0.05(+0.24%)
Apr 29, 2008	19.69	19.83	19.55	19.64	6,491	-0.18(-0.90%)
Apr 28, 2008	19.62	20.06	19.56	19.82	10,123	+0.28(+1.44%)
Apr 25, 2008	19.80	19.80	19.42	19.54	15,360	-0.22(-1.13%)
Apr 24, 2008	20.05	20.07	19.01	19.76	6,948	-0.43(-2.12%)
Apr 23, 2008	20.18	20.40	20.18	20.19	16,091	+0.01(+0.04%)
Apr 22, 2008	19.63	20.40	19.63	20.18	27,667	+0.55(+2.81%)
Apr 21, 2008	19.28	19.63	19.19	19.63	13,531	+0.45(+2.37%)
Apr 18, 2008	19.18	19.18	18.71	19.17	22,309	+0.03(+0.17%)
Apr 17, 2008	19.14	19.52	18.95	19.14	24,302	+0.00(+0.00%)
Apr 16, 2008	19.66	19.94	18.84	19.14	94,207	-0.24(-1.21%)
Apr 15, 2008	19.27	19.91	19.27	19.38	27,301	+0.18(+0.93%)
Apr 14, 2008	19.21	19.48	18.77	19.20	22,309	+0.06(+0.30%)
Apr 11, 2008	19.07	19.14	19.07	19.14	4,388	-0.08(-0.43%)
Apr 10, 2008	19.52	19.52	19.09	19.22	5,120	-0.25(-1.31%)
Apr 09, 2008	19.41	19.64	19.07	19.48	25,571	-0.07(-0.38%)
Apr 08, 2008	19.29	19.61	18.92	19.55	9,874	+0.26(+1.35%)
Apr 07, 2008	18.66	19.63	18.66	19.29	30,721	+0.66(+3.57%)
Apr 04, 2008	18.66	18.66	18.40	18.63	20,846	-0.04(-0.19%)
Apr 03, 2008	18.60	18.88	18.60	18.66	14,994	+0.00(+0.00%)
Apr 02, 2008	18.59	18.66	18.33	18.66	11,337	+0.10(+0.55%)
Apr 01, 2008	18.35	18.88	18.32	18.56	9,508	-0.09(-0.48%)
Mar 31, 2008	19.03	19.03	18.35	18.65	26,332	+0.03(+0.16%)
Mar 28, 2008	18.58	18.62	18.39	18.62	3,657	+0.00(+0.00%)
Mar 27, 2008	18.73	18.73	18.52	18.62	5,485	-0.15(-0.80%)
Mar 26, 2008	18.82	18.99	18.39	18.77	18,286	+0.31(+1.70%)
Mar 25, 2008	18.43	18.59	17.78	18.46	18,487	+0.12(+0.67%)
Mar 24, 2008	17.63	18.36	17.63	18.33	11,337	+0.21(+1.13%)
Mar 21, 2008	18.42	18.52	17.29	18.13	34,744	+0.00(+0.00%)
Mar 20, 2008	18.42	18.52	17.29	18.13	34,744	-0.63(-3.35%)
Mar 19, 2008	18.77	18.77	18.46	18.76	4,022	-0.02(-0.09%)
Mar 18, 2008	19.28	19.69	18.73	18.77	11,703	-0.50(-2.61%)
Mar 17, 2008	19.17	19.28	18.73	19.28	8,777	+0.33(+1.75%)
Mar 14, 2008	19.33	19.33	18.94	18.95	5,120	+0.00(+0.01%)
Mar 13, 2008	18.85	18.94	18.83	18.94	12,800	-0.13(-0.67%)
Mar 12, 2008	18.42	19.18	18.42	19.07	5,485	-0.01(-0.07%)
Mar 11, 2008	19.14	19.14	18.59	19.09	9,947	+0.12(+0.63%)
Mar 10, 2008	18.68	19.14	18.68	18.96	15,726	-0.18(-0.91%)
Mar 07, 2008	19.24	19.28	18.59	19.14	14,629	+0.33(+1.74%)
Mar 06, 2008	19.40	19.62	18.81	18.81	24,869	-0.29(-1.50%)
Mar 05, 2008	19.38	19.38	18.93	19.10	13,264	+0.10(+0.50%)
Mar 04, 2008	19.01	19.22	18.94	19.00	7,314	+0.07(+0.38%)
Mar 03, 2008	19.44	19.44	18.61	18.93	20,403	+0.09(+0.48%)
Feb 29, 2008	19.41	19.50	18.72	18.84	19,383	-0.30(-1.57%)
Feb 28, 2008	19.14	19.18	18.98	19.14	7,424	+0.13(+0.68%)
Feb 27, 2008	19.33	19.33	18.65	19.01	39,498	-0.33(-1.71%)
Feb 26, 2008	19.44	19.68	18.96	19.34	20,114	-0.06(-0.32%)
Feb 25, 2008	19.30	19.44	18.93	19.41	13,531	+0.30(+1.57%)
Feb 22, 2008	18.81	19.40	18.60	19.11	25,235	+0.05(+0.26%)
Feb 21, 2008	19.13	19.28	18.79	19.06	31,887	-0.02(-0.09%)
Feb 20, 2008	18.75	19.14	18.75	19.07	23,223	+0.09(+0.46%)
Feb 19, 2008	19.14	19.14	18.69	18.99	32,183	+0.26(+1.37%)
Feb 18, 2008	19.00	19.00	18.29	18.73	0	+0.00(+0.00%)
Feb 15, 2008	19.00	19.00	18.29	18.73	16,457	-0.05(-0.29%)
Feb 14, 2008	18.08	18.94	17.82	18.78	34,012	+0.79(+4.41%)
Feb 13, 2008	17.25	18.26	17.15	17.99	26,332	+0.74(+4.28%)
Feb 12, 2008	17.04	17.25	16.64	17.25	42,460	+0.25(+1.45%)
Feb 11, 2008	16.41	17.04	16.41	17.01	35,841	+0.46(+2.81%)
Feb 08, 2008	16.41	16.60	16.27	16.54	133,490	+0.14(+0.83%)
Feb 07, 2008	16.32	16.58	16.28	16.41	52,298	+0.18(+1.11%)
Feb 06, 2008	16.47	16.55	16.10	16.23	25,966	-0.25(-1.51%)
Feb 05, 2008	17.36	17.36	16.26	16.47	47,178	-0.08(-0.51%)
Feb 04, 2008	17.64	17.64	16.29	16.56	49,007	-0.50(-2.92%)
Feb 01, 2008	16.75	17.54	16.75	17.06	18,286	+0.11(+0.63%)
Jan 31, 2008	15.92	16.95	15.72	16.95	14,629	+0.82(+5.09%)
Jan 30, 2008	16.13	16.45	15.43	16.13	34,012	-0.08(-0.52%)
Jan 29, 2008	16.12	16.27	16.12	16.21	10,240	+0.13(+0.82%)
Jan 28, 2008	15.47	16.08	15.38	16.08	54,493	+0.50(+3.19%)
Jan 25, 2008	15.38	15.67	15.38	15.59	20,846	+0.33(+2.15%)
Jan 24, 2008	15.01	15.80	15.01	15.26	32,549	+0.04(+0.27%)
Jan 23, 2008	15.42	15.56	14.81	15.22	34,012	-0.21(-1.33%)
Jan 22, 2008	15.01	15.55	14.76	15.42	24,869	-0.13(-0.83%)
Jan 21, 2008	15.92	16.17	15.34	15.55	0	+0.00(+0.00%)
Jan 18, 2008	15.92	16.17	15.34	15.55	38,035	-0.40(-2.52%)
Jan 17, 2008	16.07	16.46	15.66	15.95	35,841	-0.34(-2.08%)
Jan 16, 2008	16.13	16.53	16.13	16.29	29,989	+0.02(+0.12%)
Jan 15, 2008	16.24	16.64	16.04	16.27	19,749	+0.14(+0.85%)
Jan 14, 2008	15.75	16.38	15.75	16.14	47,544	+0.05(+0.29%)
Jan 11, 2008	15.50	16.15	15.45	16.09	78,631	-0.05(-0.29%)
Jan 10, 2008	16.54	17.27	16.08	16.14	44,113	-0.79(-4.65%)
Jan 09, 2008	16.82	17.12	16.75	16.92	14,629	+0.18(+1.04%)
Jan 08, 2008	16.41	17.05	16.00	16.75	40,248	+0.20(+1.22%)
Jan 07, 2008	17.34	17.34	15.57	16.55	165,125	-0.93(-5.31%)
Jan 04, 2008	18.32	18.37	17.23	17.47	26,698	-0.87(-4.77%)
Jan 03, 2008	18.68	18.68	18.32	18.35	21,212	-0.37(-1.97%)
Jan 02, 2008	19.01	19.09	18.63	18.72	15,726	-0.29(-1.51%)
Jan 01, 2008	18.59	19.00	18.46	19.00	0	+0.00(+0.00%)
Dec 31, 2007	18.59	19.00	18.46	19.00	14,263	+0.24(+1.28%)
Dec 28, 2007	18.96	19.28	18.69	18.76	15,726	-0.12(-0.62%)
Dec 27, 2007	18.80	18.92	18.80	18.88	3,291	+0.04(+0.22%)
Dec 26, 2007	18.87	19.00	18.73	18.84	8,777	-0.16(-0.86%)
Dec 24, 2007	19.07	19.07	18.87	19.00	7,680	-0.00(-0.01%)
Dec 21, 2007	18.87	19.18	18.87	19.01	18,652	+0.27(+1.46%)
Dec 20, 2007	18.88	19.17	18.73	18.73	44,252	-0.16(-0.87%)
Dec 19, 2007	19.52	19.52	18.89	18.90	11,739	-0.20(-1.06%)
Dec 18, 2007	18.24	19.22	18.24	19.10	21,947	+0.53(+2.85%)
Dec 17, 2007	18.73	18.80	18.46	18.57	42,058	-0.86(-4.43%)
Dec 14, 2007	19.56	19.66	19.36	19.43	6,217	+0.22(+1.15%)
Dec 13, 2007	19.13	19.70	19.13	19.21	9,508	-0.07(-0.34%)
Dec 12, 2007	19.34	19.41	19.28	19.28	2,925	+0.00(+0.00%)
Dec 11, 2007	19.28	19.28	19.28	19.28	1,097	-0.37(-1.91%)
Dec 10, 2007	19.94	19.94	19.24	19.65	15,360	-0.14(-0.73%)
Dec 07, 2007	19.90	19.91	19.69	19.80	10,971	+0.25(+1.26%)
Dec 06, 2007	19.82	20.09	19.55	19.55	24,869	-0.41(-2.06%)
Dec 05, 2007	19.50	20.09	19.50	19.96	11,337	+0.49(+2.50%)
Dec 04, 2007	20.06	20.16	19.47	19.47	18,286	-0.36(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.