Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.06	22.16	21.28	21.41	17,058	-0.34(-1.57%)
Feb 28, 2008	21.75	21.80	21.56	21.75	6,533	+0.15(+0.68%)
Feb 27, 2008	21.97	21.97	21.19	21.61	34,759	-0.38(-1.71%)
Feb 26, 2008	22.09	22.36	21.54	21.98	17,701	-0.07(-0.32%)
Feb 25, 2008	21.93	22.09	21.52	22.05	11,908	+0.34(+1.57%)
Feb 22, 2008	21.37	22.04	21.14	21.71	22,207	+0.06(+0.26%)
Feb 21, 2008	21.73	21.90	21.35	21.66	28,062	-0.02(-0.09%)
Feb 20, 2008	21.31	21.75	21.31	21.67	20,437	+0.10(+0.46%)
Feb 19, 2008	21.75	21.75	21.24	21.58	28,322	+0.29(+1.37%)
Feb 18, 2008	21.59	21.59	20.78	21.28	0	+0.00(+0.00%)
Feb 15, 2008	21.59	21.59	20.78	21.28	14,483	-0.06(-0.29%)
Feb 14, 2008	20.55	21.52	20.25	21.35	29,932	+0.90(+4.41%)
Feb 13, 2008	19.60	20.75	19.49	20.44	23,173	+0.84(+4.28%)
Feb 12, 2008	19.36	19.61	18.91	19.61	37,366	+0.28(+1.45%)
Feb 11, 2008	18.64	19.36	18.64	19.33	31,541	+0.53(+2.81%)
Feb 08, 2008	18.64	18.87	18.49	18.80	117,475	+0.16(+0.83%)
Feb 07, 2008	18.54	18.84	18.50	18.64	46,024	+0.21(+1.11%)
Feb 06, 2008	18.72	18.81	18.30	18.44	22,851	-0.28(-1.51%)
Feb 05, 2008	19.73	19.73	18.47	18.72	41,518	-0.10(-0.51%)
Feb 04, 2008	20.04	20.04	18.51	18.82	43,128	-0.57(-2.92%)
Feb 01, 2008	19.03	19.93	19.03	19.38	16,092	+0.12(+0.63%)
Jan 31, 2008	18.10	19.26	17.86	19.26	12,874	+0.93(+5.09%)
Jan 30, 2008	18.33	18.70	17.53	18.33	29,932	-0.10(-0.52%)
Jan 29, 2008	18.31	18.49	18.31	18.42	9,011	+0.15(+0.82%)
Jan 28, 2008	17.58	18.28	17.48	18.28	47,955	+0.57(+3.19%)
Jan 25, 2008	17.47	17.81	17.47	17.71	18,345	+0.37(+2.15%)
Jan 24, 2008	17.06	17.96	17.06	17.34	28,644	+0.05(+0.27%)
Jan 23, 2008	17.52	17.68	16.83	17.29	29,932	-0.23(-1.33%)
Jan 22, 2008	17.06	17.67	16.77	17.52	21,885	-0.15(-0.83%)
Jan 21, 2008	18.10	18.38	17.44	17.67	0	+0.00(+0.00%)
Jan 18, 2008	18.10	18.38	17.44	17.67	33,472	-0.46(-2.52%)
Jan 17, 2008	18.26	18.70	17.80	18.13	31,541	-0.39(-2.08%)
Jan 16, 2008	18.33	18.79	18.33	18.51	26,391	+0.02(+0.12%)
Jan 15, 2008	18.46	18.91	18.22	18.49	17,379	+0.16(+0.85%)
Jan 14, 2008	17.90	18.61	17.90	18.33	41,840	+0.05(+0.29%)
Jan 11, 2008	17.62	18.35	17.55	18.28	69,197	-0.05(-0.29%)
Jan 10, 2008	18.80	19.63	18.27	18.33	38,821	-0.89(-4.65%)
Jan 09, 2008	19.12	19.46	19.03	19.23	12,874	+0.20(+1.05%)
Jan 08, 2008	18.64	19.37	18.18	19.03	35,419	+0.23(+1.22%)
Jan 07, 2008	19.70	19.70	17.69	18.80	145,315	-1.05(-5.31%)
Jan 04, 2008	20.82	20.88	19.57	19.85	23,495	-0.99(-4.77%)
Jan 03, 2008	21.22	21.22	20.82	20.85	18,667	-0.42(-1.97%)
Jan 02, 2008	21.60	21.69	21.17	21.27	13,839	-0.33(-1.51%)
Jan 01, 2008	21.13	21.59	20.97	21.59	0	+0.00(+0.00%)
Dec 31, 2007	21.13	21.59	20.97	21.59	12,552	+0.27(+1.28%)
Dec 28, 2007	21.55	21.90	21.24	21.32	13,839	-0.13(-0.62%)
Dec 27, 2007	21.37	21.49	21.37	21.45	2,896	+0.05(+0.22%)
Dec 26, 2007	21.44	21.59	21.28	21.41	7,724	-0.19(-0.86%)
Dec 24, 2007	21.67	21.67	21.44	21.59	6,758	-0.00(-0.01%)
Dec 21, 2007	21.44	21.79	21.44	21.60	16,414	+0.31(+1.46%)
Dec 20, 2007	21.45	21.78	21.28	21.29	38,943	-0.19(-0.87%)
Dec 19, 2007	22.18	22.18	21.47	21.47	10,331	-0.23(-1.06%)
Dec 18, 2007	20.73	21.84	20.73	21.70	19,314	+0.60(+2.85%)
Dec 17, 2007	21.28	21.36	20.97	21.10	37,012	-0.98(-4.43%)
Dec 14, 2007	22.23	22.35	21.99	22.08	5,471	+0.25(+1.15%)
Dec 13, 2007	21.73	22.39	21.73	21.83	8,368	-0.07(-0.34%)
Dec 12, 2007	21.98	22.06	21.90	21.90	2,574	+0.00(+0.00%)
Dec 11, 2007	21.91	21.91	21.90	21.90	965	-0.43(-1.91%)
Dec 10, 2007	22.66	22.66	21.86	22.33	13,517	-0.16(-0.73%)
Dec 07, 2007	22.62	22.62	22.37	22.49	9,655	+0.28(+1.26%)
Dec 06, 2007	22.53	22.83	22.22	22.22	21,885	-0.47(-2.05%)
Dec 05, 2007	22.16	22.83	22.16	22.68	9,977	+0.55(+2.50%)
Dec 04, 2007	22.79	22.91	22.13	22.13	16,092	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.