Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.65	21.58	19.31	19.55	36,801	-1.17(-5.64%)
Sep 29, 2008	21.81	22.54	20.56	20.72	38,139	-1.37(-6.21%)
Sep 26, 2008	21.96	22.22	21.50	22.09	0	+0.28(+1.29%)
Sep 25, 2008	21.81	22.12	21.77	21.81	21,950	-0.31(-1.41%)
Sep 24, 2008	22.12	22.27	21.96	22.12	22,490	+0.22(+1.00%)
Sep 23, 2008	21.98	22.27	21.87	21.90	15,893	-0.07(-0.33%)
Sep 22, 2008	21.46	22.27	21.46	21.97	26,907	+0.79(+3.73%)
Sep 19, 2008	19.94	21.96	19.94	21.18	0	+0.71(+3.47%)
Sep 18, 2008	19.95	20.52	19.31	20.47	17,363	+0.97(+4.98%)
Sep 17, 2008	19.00	19.75	19.00	19.50	29,096	+0.11(+0.55%)
Sep 16, 2008	20.73	20.73	18.69	19.39	51,628	-1.80(-8.51%)
Sep 15, 2008	20.64	21.20	20.64	21.20	28,570	+0.04(+0.18%)
Sep 12, 2008	20.87	21.16	20.65	21.16	13,803	+0.22(+1.06%)
Sep 11, 2008	21.03	21.25	20.73	20.94	13,322	-0.53(-2.49%)
Sep 10, 2008	21.49	21.53	20.56	21.47	44,325	-0.05(-0.25%)
Sep 09, 2008	22.27	22.43	21.53	21.53	32,480	-0.92(-4.08%)
Sep 08, 2008	21.96	22.59	21.85	22.44	24,121	+0.30(+1.34%)
Sep 05, 2008	22.54	22.83	20.80	22.15	0	-0.71(-3.11%)
Sep 04, 2008	21.99	22.86	21.63	22.86	44,723	+1.30(+6.01%)
Sep 03, 2008	23.13	23.34	21.56	21.56	26,499	-1.64(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.