Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.187	7.317	6.620	7.094	0	-0.22(-3.05%)
Feb 26, 2009	7.264	7.934	6.386	7.317	29,790	+0.20(+2.80%)
Feb 25, 2009	5.685	7.118	5.632	7.118	18,782	+1.44(+25.28%)
Feb 24, 2009	6.230	6.230	4.673	5.682	107,607	-0.55(-8.80%)
Feb 23, 2009	7.620	7.850	6.215	6.230	34,358	-1.09(-14.89%)
Feb 20, 2009	7.788	8.224	7.090	7.321	0	-0.78(-9.62%)
Feb 19, 2009	7.626	8.302	7.626	8.099	6,259	+0.45(+5.95%)
Feb 18, 2009	9.034	9.034	7.632	7.645	29,327	-1.23(-13.89%)
Feb 17, 2009	9.034	9.048	8.878	8.878	10,753	-0.16(-1.72%)
Feb 13, 2009	9.345	9.461	8.800	9.034	18,480	-0.31(-3.33%)
Feb 12, 2009	9.975	10.01	9.345	9.345	21,186	-1.06(-10.18%)
Feb 11, 2009	10.75	11.14	9.289	10.40	19,902	-0.06(-0.60%)
Feb 10, 2009	10.59	11.28	10.47	10.47	6,420	-0.16(-1.47%)
Feb 09, 2009	10.68	10.90	10.45	10.62	8,073	-0.28(-2.57%)
Feb 06, 2009	10.75	10.90	10.22	10.90	11,848	+0.30(+2.85%)
Feb 05, 2009	10.56	10.83	10.56	10.60	11,235	+0.02(+0.24%)
Feb 04, 2009	10.75	10.87	10.57	10.58	11,322	-0.30(-2.72%)
Feb 03, 2009	10.87	10.89	10.56	10.87	3,852	+0.25(+2.32%)
Feb 02, 2009	10.90	11.06	10.56	10.63	14,824	-0.04(-0.41%)
Jan 30, 2009	10.87	10.90	10.63	10.67	0	-0.23(-2.11%)
Jan 29, 2009	10.59	10.90	10.59	10.90	15,248	+0.06(+0.55%)
Jan 28, 2009	10.84	11.84	10.84	10.84	25,517	-0.53(-4.66%)
Jan 27, 2009	11.38	11.53	10.59	11.37	30,640	+0.35(+3.17%)
Jan 26, 2009	11.71	11.71	10.46	11.02	33,619	-0.82(-6.90%)
Jan 23, 2009	11.53	11.84	11.53	11.84	2,247	+0.16(+1.33%)
Jan 22, 2009	11.78	11.99	11.46	11.68	6,166	-0.51(-4.21%)
Jan 21, 2009	12.14	12.20	12.14	12.20	2,176	+0.34(+2.83%)
Jan 20, 2009	12.09	12.14	11.78	11.86	3,402	-0.23(-1.88%)
Jan 16, 2009	11.93	12.11	11.93	12.09	0	+0.11(+0.94%)
Jan 15, 2009	11.64	12.12	11.64	11.97	10,111	-0.17(-1.44%)
Jan 14, 2009	12.46	12.46	12.15	12.15	2,568	-0.23(-1.89%)
Jan 13, 2009	13.01	13.08	12.15	12.38	15,572	-0.42(-3.29%)
Jan 12, 2009	12.86	12.86	12.77	12.80	5,296	+0.06(+0.49%)
Jan 09, 2009	13.10	13.22	12.68	12.74	8,368	-0.34(-2.62%)
Jan 08, 2009	13.08	13.08	13.07	13.08	5,011	+0.31(+2.44%)
Jan 07, 2009	14.64	14.64	12.50	12.77	25,893	-1.63(-11.33%)
Jan 06, 2009	13.89	14.40	13.46	14.40	8,827	+0.56(+4.01%)
Jan 05, 2009	13.24	13.86	13.24	13.85	16,634	+0.66(+4.97%)
Jan 02, 2009	13.01	13.39	12.73	13.19	0	+0.74(+5.91%)
Jan 01, 2009	12.00	12.94	12.00	12.46	0	+0.00(+0.00%)
Dec 31, 2008	12.00	12.94	12.00	12.46	14,333	+0.15(+1.21%)
Dec 30, 2008	12.01	12.36	12.00	12.31	37,959	+0.13(+1.05%)
Dec 29, 2008	12.21	12.45	11.96	12.18	13,408	-0.04(-0.36%)
Dec 26, 2008	12.40	12.61	11.93	12.22	20,381	-0.20(-1.60%)
Dec 24, 2008	11.68	12.45	11.37	12.42	14,895	+0.82(+7.06%)
Dec 23, 2008	11.31	11.64	11.07	11.60	7,409	-0.10(-0.85%)
Dec 22, 2008	11.53	11.84	11.21	11.70	16,346	+0.27(+2.34%)
Dec 19, 2008	11.40	11.82	11.16	11.44	11,078	-0.14(-1.21%)
Dec 18, 2008	11.37	11.68	11.34	11.58	9,039	+0.16(+1.36%)
Dec 17, 2008	11.79	12.54	11.42	11.42	46,071	-0.34(-2.89%)
Dec 16, 2008	11.84	11.86	11.68	11.76	13,161	-0.23(-1.95%)
Dec 15, 2008	12.46	12.73	11.69	11.99	20,365	-0.31(-2.56%)
Dec 12, 2008	12.11	12.83	12.11	12.31	13,148	-1.08(-8.04%)
Dec 11, 2008	12.86	13.39	12.62	13.38	7,383	+0.71(+5.56%)
Dec 10, 2008	12.52	12.69	12.41	12.68	7,832	+0.30(+2.42%)
Dec 09, 2008	12.10	12.38	11.92	12.38	12,551	-0.07(-0.54%)
Dec 08, 2008	11.68	12.76	11.68	12.45	19,806	+0.94(+8.21%)
Dec 05, 2008	12.11	12.15	11.22	11.50	32,968	-1.15(-9.06%)
Dec 04, 2008	12.77	12.77	12.16	12.65	9,697	-0.36(-2.75%)
Dec 03, 2008	13.01	13.37	13.01	13.01	2,247	-0.86(-6.18%)
Dec 02, 2008	13.21	13.86	12.93	13.86	7,136	+0.50(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.