Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.595	8.694	8.460	8.497	4,312	-0.11(-1.24%)
Apr 29, 2009	8.496	8.697	8.496	8.604	1,612	+0.09(+1.06%)
Apr 28, 2009	8.189	8.741	8.189	8.514	14,642	-0.09(-1.05%)
Apr 27, 2009	8.381	8.604	8.378	8.604	8,101	+0.20(+2.43%)
Apr 24, 2009	8.669	8.669	8.400	8.400	3,386	+0.03(+0.34%)
Apr 23, 2009	8.396	8.406	8.372	8.372	5,998	-0.02(-0.19%)
Apr 22, 2009	8.378	8.635	8.372	8.387	11,707	+0.01(+0.15%)
Apr 21, 2009	8.558	8.961	8.372	8.375	13,126	-0.03(-0.33%)
Apr 20, 2009	8.685	8.685	8.403	8.403	8,707	-0.15(-1.81%)
Apr 17, 2009	8.527	8.635	8.449	8.558	24,211	-0.08(-0.90%)
Apr 16, 2009	8.796	8.796	8.635	8.635	5,969	+0.07(+0.87%)
Apr 15, 2009	8.201	8.812	8.000	8.561	32,690	+0.34(+4.19%)
Apr 14, 2009	8.193	8.384	8.062	8.217	4,992	-0.08(-0.97%)
Apr 13, 2009	8.527	9.049	8.214	8.297	15,996	-0.38(-4.43%)
Apr 09, 2009	9.162	9.162	8.527	8.682	17,738	-0.01(-0.07%)
Apr 08, 2009	8.604	8.747	8.341	8.688	16,512	+0.01(+0.07%)
Apr 07, 2009	8.682	8.844	8.682	8.682	6,611	-0.20(-2.27%)
Apr 06, 2009	8.527	8.992	8.527	8.883	8,362	+0.20(+2.32%)
Apr 03, 2009	8.372	8.801	8.369	8.682	2,902	+0.31(+3.70%)
Apr 02, 2009	8.372	8.372	8.372	8.372	967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.