Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.186	8.511	8.158	8.496	17,496	+0.31(+3.79%)
May 28, 2009	8.065	8.186	8.065	8.186	6,450	+0.06(+0.76%)
May 27, 2009	8.496	8.496	8.068	8.124	13,342	-0.40(-4.64%)
May 22, 2009	8.521	8.519	8.519	8.519	13,545	+0.04(+0.46%)
May 21, 2009	8.595	8.713	8.400	8.480	81,825	-0.02(-0.25%)
May 20, 2009	8.629	8.629	8.418	8.502	28,226	-0.24(-2.70%)
May 19, 2009	8.641	8.818	8.418	8.738	36,131	-0.02(-0.24%)
May 18, 2009	8.517	8.759	8.452	8.759	9,717	+0.07(+0.86%)
May 15, 2009	9.020	9.124	8.685	8.685	41,301	-0.55(-5.94%)
May 14, 2009	8.868	9.234	8.868	9.234	8,062	+0.37(+4.13%)
May 13, 2009	8.843	9.302	8.843	8.868	8,707	-0.56(-5.92%)
May 12, 2009	9.147	9.612	9.147	9.426	6,611	+0.36(+3.93%)
May 11, 2009	9.457	9.463	9.069	9.069	8,385	-0.67(-6.85%)
May 08, 2009	9.302	9.736	9.258	9.736	10,672	+0.60(+6.55%)
May 07, 2009	8.759	9.348	8.728	9.138	7,740	+0.41(+4.73%)
May 06, 2009	8.558	8.725	8.558	8.725	8,546	+0.12(+1.44%)
May 05, 2009	8.424	8.635	8.424	8.601	10,646	-0.08(-0.93%)
May 04, 2009	8.682	8.682	8.584	8.682	28,374	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.