Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.17	12.17	12.01	12.12	4,276	+0.13(+1.10%)
Jan 28, 2010	12.03	12.27	11.99	11.99	6,500	-0.06(-0.47%)
Jan 27, 2010	12.12	12.43	12.04	12.04	10,327	-0.11(-0.94%)
Jan 26, 2010	11.98	12.21	11.98	12.16	19,954	+0.19(+1.62%)
Jan 25, 2010	12.07	12.08	11.97	11.97	13,302	-0.10(-0.80%)
Jan 22, 2010	12.57	12.57	11.96	12.06	20,920	-0.54(-4.31%)
Jan 21, 2010	12.46	12.66	12.23	12.61	16,911	-0.01(-0.06%)
Jan 20, 2010	12.58	12.61	12.40	12.61	5,133	+0.13(+1.04%)
Jan 19, 2010	12.26	12.66	12.21	12.48	32,711	+0.06(+0.48%)
Jan 15, 2010	11.98	12.42	12.42	12.42	33,064	+0.32(+2.68%)
Jan 14, 2010	11.77	12.15	11.72	12.10	20,044	+0.26(+2.21%)
Jan 13, 2010	11.79	11.84	11.60	11.84	17,254	+0.07(+0.57%)
Jan 12, 2010	11.78	11.84	11.65	11.77	13,370	+0.03(+0.25%)
Jan 11, 2010	11.59	11.74	11.49	11.74	27,703	+0.34(+2.95%)
Jan 08, 2010	11.45	11.56	11.38	11.40	11,299	-0.13(-1.12%)
Jan 07, 2010	11.35	11.81	11.35	11.53	19,790	+0.21(+1.83%)
Jan 06, 2010	11.31	11.39	11.31	11.33	12,651	+0.01(+0.08%)
Jan 05, 2010	11.37	11.52	11.31	11.32	32,483	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.