Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.71	16.71	16.39	16.39	7,030	-0.33(-1.96%)
Nov 29, 2010	16.66	16.71	16.51	16.71	10,318	+0.01(+0.04%)
Nov 26, 2010	16.51	16.71	16.38	16.71	9,720	+0.09(+0.51%)
Nov 24, 2010	16.64	16.62	16.62	16.62	49,526	-0.23(-1.36%)
Nov 23, 2010	17.02	17.02	16.52	16.85	11,729	+0.33(+1.98%)
Nov 22, 2010	16.71	16.82	16.50	16.52	9,172	-0.12(-0.74%)
Nov 19, 2010	16.70	16.73	16.51	16.65	5,565	-0.12(-0.69%)
Nov 18, 2010	16.56	16.95	16.38	16.76	11,955	+0.45(+2.75%)
Nov 17, 2010	16.42	16.68	16.16	16.31	9,223	+0.03(+0.16%)
Nov 16, 2010	16.62	16.62	16.13	16.29	15,715	-0.30(-1.83%)
Nov 15, 2010	16.43	16.65	16.42	16.59	8,050	+0.09(+0.53%)
Nov 12, 2010	16.55	16.80	16.31	16.50	24,803	-0.26(-1.53%)
Nov 11, 2010	16.48	16.76	16.48	16.76	1,805	-0.04(-0.26%)
Nov 10, 2010	16.95	16.95	16.65	16.80	18,784	+0.17(+1.01%)
Nov 09, 2010	16.75	16.95	16.64	16.64	17,264	-0.05(-0.30%)
Nov 08, 2010	16.56	16.77	16.35	16.69	10,249	+0.24(+1.43%)
Nov 05, 2010	16.45	16.45	16.29	16.45	16,040	+0.16(+1.00%)
Nov 04, 2010	16.29	16.45	16.04	16.29	20,992	+0.33(+2.08%)
Nov 03, 2010	15.84	16.06	15.68	15.96	14,127	+0.53(+3.45%)
Nov 02, 2010	15.37	15.66	15.37	15.42	12,138	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.