Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.30	14.55	13.43	14.28	12,836	+0.22(+1.53%)
Aug 30, 2010	14.31	14.48	14.05	14.07	25,733	-0.39(-2.72%)
Aug 27, 2010	14.46	14.47	14.06	14.46	10,393	+0.22(+1.54%)
Aug 26, 2010	14.34	14.39	14.24	14.24	19,086	-0.20(-1.39%)
Aug 25, 2010	14.71	14.80	14.32	14.44	21,769	-0.41(-2.73%)
Aug 24, 2010	14.73	14.89	14.70	14.85	14,205	+0.06(+0.41%)
Aug 23, 2010	14.89	15.05	14.76	14.78	11,070	+0.04(+0.25%)
Aug 20, 2010	15.01	15.01	14.75	14.75	3,974	-0.27(-1.78%)
Aug 19, 2010	14.96	15.01	14.78	15.01	3,604	-0.02(-0.14%)
Aug 18, 2010	14.93	15.03	14.61	15.03	17,305	+0.11(+0.72%)
Aug 17, 2010	14.90	15.05	14.65	14.93	14,889	+0.03(+0.18%)
Aug 16, 2010	14.81	14.90	14.65	14.90	18,634	+0.12(+0.82%)
Aug 13, 2010	14.78	14.88	14.42	14.78	14,596	-0.08(-0.55%)
Aug 12, 2010	15.16	15.16	13.92	14.86	37,465	-0.22(-1.44%)
Aug 11, 2010	15.19	15.19	15.06	15.08	11,996	-0.14(-0.94%)
Aug 10, 2010	14.98	15.22	14.84	15.22	14,251	-0.12(-0.81%)
Aug 09, 2010	15.29	15.42	15.06	15.35	7,374	-0.01(-0.05%)
Aug 06, 2010	15.35	15.47	15.15	15.35	7,460	+0.13(+0.88%)
Aug 05, 2010	15.22	15.22	15.22	15.22	610	+0.06(+0.42%)
Aug 04, 2010	15.22	15.38	14.96	15.15	8,706	+0.10(+0.64%)
Aug 03, 2010	15.19	15.39	14.90	15.06	21,659	-0.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.