Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.10	12.11	11.94	12.06	4,299	+0.13(+1.10%)
Jan 28, 2010	11.97	12.20	11.92	11.92	6,535	-0.06(-0.47%)
Jan 27, 2010	12.05	12.37	11.98	11.98	10,382	-0.11(-0.94%)
Jan 26, 2010	11.91	12.15	11.91	12.09	20,060	+0.19(+1.62%)
Jan 25, 2010	12.01	12.01	11.90	11.90	13,373	-0.10(-0.80%)
Jan 22, 2010	12.50	12.50	11.89	12.00	21,032	-0.54(-4.31%)
Jan 21, 2010	12.39	12.59	12.16	12.54	17,001	-0.01(-0.06%)
Jan 20, 2010	12.51	12.55	12.34	12.55	5,160	+0.13(+1.04%)
Jan 19, 2010	12.20	12.59	12.15	12.42	32,886	+0.06(+0.48%)
Jan 15, 2010	11.91	12.36	12.36	12.36	33,241	+0.32(+2.68%)
Jan 14, 2010	11.71	12.08	11.66	12.03	20,151	+0.26(+2.21%)
Jan 13, 2010	11.72	11.77	11.54	11.77	17,346	+0.07(+0.57%)
Jan 12, 2010	11.71	11.77	11.59	11.71	13,441	+0.03(+0.25%)
Jan 11, 2010	11.53	11.68	11.43	11.68	27,851	+0.33(+2.95%)
Jan 08, 2010	11.39	11.50	11.32	11.34	11,360	-0.13(-1.12%)
Jan 07, 2010	11.29	11.74	11.29	11.47	19,896	+0.21(+1.83%)
Jan 06, 2010	11.25	11.33	11.25	11.27	12,718	+0.01(+0.08%)
Jan 05, 2010	11.31	11.46	11.25	11.26	32,656	-0.16(-1.44%)
Jan 04, 2010	11.51	11.51	11.26	11.42	16,355	-0.01(-0.11%)
Dec 31, 2009	11.42	11.43	11.43	11.43	12,909	-0.13(-1.10%)
Dec 30, 2009	11.40	11.58	11.39	11.56	4,705	+0.17(+1.52%)
Dec 29, 2009	11.46	11.67	11.32	11.39	17,259	-0.03(-0.25%)
Dec 28, 2009	11.52	11.68	11.42	11.42	13,955	+0.00(+0.00%)
Dec 24, 2009	11.34	11.42	11.34	11.42	2,109	+0.12(+1.09%)
Dec 23, 2009	11.34	11.68	11.24	11.29	16,555	-0.11(-1.00%)
Dec 22, 2009	11.26	11.41	11.22	11.41	14,604	+0.04(+0.33%)
Dec 21, 2009	11.22	11.37	11.17	11.37	14,231	+0.02(+0.16%)
Dec 18, 2009	11.17	11.37	11.17	11.35	4,705	+0.20(+1.77%)
Dec 17, 2009	11.01	11.25	11.01	11.15	9,931	+0.03(+0.28%)
Dec 16, 2009	11.20	11.31	11.03	11.12	16,389	-0.06(-0.55%)
Dec 15, 2009	11.13	11.18	11.02	11.18	10,992	-0.02(-0.18%)
Dec 14, 2009	11.11	11.28	10.77	11.21	23,981	+0.09(+0.82%)
Dec 11, 2009	11.37	11.37	11.03	11.11	10,544	-0.16(-1.45%)
Dec 10, 2009	11.40	11.52	11.28	11.28	4,965	-0.12(-1.05%)
Dec 09, 2009	11.48	11.52	11.40	11.40	9,574	-0.28(-2.38%)
Dec 08, 2009	11.54	11.67	11.41	11.67	12,900	+0.15(+1.31%)
Dec 07, 2009	11.45	11.52	11.41	11.52	9,411	+0.04(+0.36%)
Dec 04, 2009	11.40	11.66	11.40	11.48	15,140	+0.08(+0.72%)
Dec 03, 2009	11.28	11.40	11.19	11.40	37,479	+0.03(+0.30%)
Dec 02, 2009	12.29	12.29	11.22	11.37	294,568	-0.90(-7.33%)
Dec 01, 2009	12.48	12.63	12.27	12.27	9,444	-0.15(-1.22%)
Nov 30, 2009	12.63	12.63	12.31	12.42	8,448	-0.14(-1.13%)
Nov 27, 2009	12.68	12.68	12.28	12.56	11,196	-0.38(-2.93%)
Nov 25, 2009	13.14	13.14	12.79	12.94	8,438	-0.18(-1.34%)
Nov 24, 2009	13.18	13.45	12.58	13.11	14,399	-0.20(-1.49%)
Nov 23, 2009	12.77	13.34	12.73	13.31	29,943	+0.63(+4.97%)
Nov 20, 2009	12.45	12.73	12.45	12.68	18,911	+0.17(+1.34%)
Nov 19, 2009	12.91	12.91	12.46	12.52	15,495	-0.29(-2.26%)
Nov 18, 2009	12.71	13.16	12.71	12.80	22,315	+0.22(+1.72%)
Nov 17, 2009	12.21	12.88	12.21	12.59	24,026	+0.32(+2.60%)
Nov 16, 2009	11.75	12.27	11.75	12.27	54,765	+0.51(+4.36%)
Nov 13, 2009	12.21	12.15	11.76	11.76	7,824	-0.46(-3.74%)
Nov 12, 2009	11.94	12.34	11.70	12.21	55,851	+0.40(+3.43%)
Nov 11, 2009	11.41	11.92	11.35	11.81	29,920	+0.46(+4.05%)
Nov 10, 2009	11.44	11.54	11.31	11.35	10,204	-0.09(-0.76%)
Nov 09, 2009	11.37	11.44	11.37	11.44	1,630	-0.04(-0.31%)
Nov 06, 2009	11.50	11.50	11.45	11.47	6,194	+0.03(+0.30%)
Nov 05, 2009	11.48	11.48	11.30	11.44	25,907	+0.12(+1.05%)
Nov 04, 2009	11.04	11.34	11.04	11.32	11,817	+0.20(+1.79%)
Nov 03, 2009	11.30	11.56	11.05	11.12	35,039	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.