Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.03	15.21	14.52	14.52	28,115	-0.75(-4.92%)
May 23, 2011	15.20	15.27	15.04	15.27	10,835	+0.05(+0.33%)
May 20, 2011	15.55	15.55	15.22	15.22	10,199	-0.32(-2.09%)
May 19, 2011	15.55	15.55	15.41	15.55	10,893	-0.02(-0.11%)
May 18, 2011	15.71	15.71	15.44	15.56	8,839	+0.24(+1.56%)
May 17, 2011	15.80	15.94	15.28	15.32	18,591	-0.46(-2.90%)
May 16, 2011	15.80	16.23	15.63	15.78	14,203	-0.01(-0.09%)
May 13, 2011	15.59	15.80	15.59	15.80	8,215	+0.33(+2.14%)
May 12, 2011	15.55	15.55	15.38	15.46	15,778	-0.09(-0.57%)
May 11, 2011	15.58	15.60	15.40	15.55	10,311	-0.05(-0.29%)
May 10, 2011	15.46	15.65	15.21	15.60	19,293	+0.22(+1.45%)
May 09, 2011	15.43	15.43	15.14	15.38	16,331	+0.00(+0.00%)
May 06, 2011	15.61	15.80	15.22	15.38	24,974	-0.18(-1.14%)
May 05, 2011	16.40	16.40	15.42	15.55	54,834	-1.00(-6.04%)
May 04, 2011	16.56	16.56	16.40	16.55	1,756	-0.01(-0.07%)
May 03, 2011	16.56	16.70	16.56	16.56	5,625	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.