Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.95	17.06	16.77	16.84	15,190	+0.37(+2.26%)
Jan 28, 2011	16.22	16.87	16.22	16.47	22,218	+0.25(+1.53%)
Jan 27, 2011	16.23	16.35	16.22	16.22	3,723	+0.16(+0.97%)
Jan 26, 2011	16.08	16.16	15.93	16.06	42,214	-0.01(-0.07%)
Jan 25, 2011	16.78	16.78	16.07	16.07	5,950	-0.67(-4.02%)
Jan 24, 2011	17.05	17.05	16.70	16.75	12,456	-0.22(-1.28%)
Jan 21, 2011	16.54	16.97	15.73	16.96	16,222	+0.54(+3.27%)
Jan 20, 2011	16.27	16.49	15.90	16.42	17,011	+0.10(+0.60%)
Jan 19, 2011	16.59	16.59	16.27	16.33	13,325	-0.10(-0.60%)
Jan 18, 2011	16.75	16.75	16.31	16.42	14,487	-0.27(-1.64%)
Jan 14, 2011	16.75	16.86	16.68	16.70	4,729	+0.12(+0.73%)
Jan 13, 2011	16.78	16.83	16.58	16.58	5,616	-0.35(-2.08%)
Jan 12, 2011	16.98	17.00	16.70	16.93	10,254	+0.01(+0.08%)
Jan 11, 2011	16.90	16.92	16.90	16.91	11,386	+0.02(+0.10%)
Jan 10, 2011	16.88	16.90	16.73	16.90	6,677	+0.15(+0.91%)
Jan 07, 2011	16.59	16.75	16.29	16.75	4,164	+0.14(+0.86%)
Jan 06, 2011	16.57	16.76	16.24	16.60	12,060	+0.03(+0.18%)
Jan 05, 2011	16.68	16.68	16.24	16.57	9,553	-0.12(-0.73%)
Jan 04, 2011	17.09	17.09	16.57	16.70	9,648	-0.19(-1.10%)
Jan 03, 2011	16.75	17.10	16.66	16.88	18,395	+0.22(+1.30%)
Dec 31, 2010	16.79	17.08	16.66	16.66	12,562	-0.04(-0.26%)
Dec 30, 2010	16.49	16.99	16.48	16.71	9,707	+0.01(+0.07%)
Dec 29, 2010	16.17	16.83	16.17	16.70	22,814	+0.72(+4.49%)
Dec 28, 2010	15.91	16.10	15.89	15.98	6,971	+0.09(+0.55%)
Dec 27, 2010	16.06	16.21	15.88	15.89	16,027	-0.14(-0.88%)
Dec 23, 2010	16.07	16.07	15.87	16.03	8,340	+0.12(+0.76%)
Dec 22, 2010	15.99	16.02	15.86	15.91	18,115	-0.24(-1.48%)
Dec 21, 2010	15.82	16.29	15.82	16.15	21,353	+0.35(+2.22%)
Dec 20, 2010	16.64	16.80	15.66	15.80	55,487	-0.70(-4.22%)
Dec 17, 2010	16.51	16.57	16.50	16.50	8,117	-0.03(-0.20%)
Dec 16, 2010	16.73	16.88	16.53	16.53	16,066	-0.27(-1.60%)
Dec 15, 2010	17.01	17.08	16.80	16.80	23,393	-0.21(-1.21%)
Dec 14, 2010	16.92	17.01	16.90	17.01	19,918	+0.01(+0.07%)
Dec 13, 2010	16.92	16.99	16.89	16.99	5,435	+0.07(+0.43%)
Dec 10, 2010	16.84	17.00	16.83	16.92	11,964	+0.09(+0.52%)
Dec 09, 2010	16.59	16.91	16.58	16.83	7,262	+0.08(+0.50%)
Dec 08, 2010	16.54	16.91	16.54	16.75	8,200	+0.18(+1.06%)
Dec 07, 2010	16.53	16.75	16.52	16.57	14,465	+0.04(+0.26%)
Dec 06, 2010	16.78	16.83	16.53	16.53	18,970	-0.13(-0.81%)
Dec 03, 2010	16.57	16.83	16.57	16.67	11,286	+0.00(+0.00%)
Dec 02, 2010	16.92	17.00	16.61	16.67	17,785	-0.17(-1.00%)
Dec 01, 2010	16.58	16.83	16.58	16.83	4,069	+0.33(+2.00%)
Nov 30, 2010	16.83	16.83	16.50	16.50	6,980	-0.33(-1.96%)
Nov 29, 2010	16.78	16.83	16.62	16.83	10,244	+0.01(+0.04%)
Nov 26, 2010	16.63	16.83	16.50	16.83	9,650	+0.09(+0.51%)
Nov 24, 2010	16.76	16.74	16.74	16.74	49,170	-0.23(-1.36%)
Nov 23, 2010	17.14	17.14	16.64	16.97	11,645	+0.33(+1.98%)
Nov 22, 2010	16.83	16.94	16.62	16.64	9,106	-0.12(-0.74%)
Nov 19, 2010	16.82	16.85	16.63	16.77	5,525	-0.12(-0.69%)
Nov 18, 2010	16.68	17.08	16.50	16.88	11,869	+0.45(+2.75%)
Nov 17, 2010	16.54	16.80	16.28	16.43	9,157	+0.03(+0.16%)
Nov 16, 2010	16.74	16.74	16.25	16.41	15,602	-0.31(-1.83%)
Nov 15, 2010	16.55	16.77	16.53	16.71	7,992	+0.09(+0.53%)
Nov 12, 2010	16.67	16.92	16.43	16.62	24,625	-0.26(-1.53%)
Nov 11, 2010	16.60	16.88	16.60	16.88	1,792	-0.04(-0.27%)
Nov 10, 2010	17.07	17.08	16.77	16.93	18,649	+0.17(+1.01%)
Nov 09, 2010	16.87	17.08	16.76	16.76	17,140	-0.05(-0.30%)
Nov 08, 2010	16.68	16.89	16.47	16.81	10,175	+0.24(+1.44%)
Nov 05, 2010	16.57	16.57	16.41	16.57	15,925	+0.16(+1.00%)
Nov 04, 2010	16.41	16.57	16.16	16.41	20,841	+0.33(+2.08%)
Nov 03, 2010	15.96	16.17	15.80	16.07	14,025	+0.54(+3.45%)
Nov 02, 2010	15.49	15.78	15.49	15.53	12,051	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.