Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.00	16.00	15.84	15.87	13,680	+0.14(+0.89%)
Feb 25, 2011	15.90	16.22	15.58	15.73	12,015	-0.18(-1.15%)
Feb 24, 2011	16.38	16.39	15.61	15.91	22,733	-0.47(-2.87%)
Feb 23, 2011	15.92	16.38	15.70	16.38	21,946	+0.46(+2.89%)
Feb 22, 2011	15.66	15.98	15.58	15.92	14,213	+0.35(+2.26%)
Feb 18, 2011	15.54	15.59	15.54	15.57	21,366	-0.00(-0.01%)
Feb 17, 2011	15.58	15.65	15.55	15.57	17,158	-0.18(-1.13%)
Feb 16, 2011	16.70	16.70	15.75	15.75	34,621	-0.43(-2.63%)
Feb 15, 2011	15.88	16.17	15.66	16.17	9,357	+0.46(+2.93%)
Feb 14, 2011	16.05	16.05	15.54	15.71	48,219	-0.27(-1.69%)
Feb 11, 2011	15.94	16.05	15.92	15.98	12,186	+0.02(+0.14%)
Feb 10, 2011	15.97	16.05	15.95	15.96	6,321	-0.02(-0.15%)
Feb 09, 2011	15.92	16.12	15.92	15.99	9,582	+0.01(+0.08%)
Feb 08, 2011	15.97	16.00	15.97	15.97	10,251	-0.04(-0.28%)
Feb 07, 2011	16.12	16.12	15.98	16.02	8,019	-0.11(-0.71%)
Feb 04, 2011	16.11	16.14	15.97	16.13	11,056	+0.03(+0.19%)
Feb 03, 2011	16.05	16.10	15.88	16.10	17,285	-0.04(-0.25%)
Feb 02, 2011	16.29	16.41	16.05	16.14	30,016	-0.49(-2.94%)
Feb 01, 2011	16.98	16.98	16.45	16.63	12,358	-0.13(-0.77%)
Jan 31, 2011	16.88	16.98	16.69	16.76	15,261	+0.37(+2.26%)
Jan 28, 2011	16.14	16.79	16.14	16.39	22,322	+0.25(+1.53%)
Jan 27, 2011	16.15	16.27	16.14	16.14	3,740	+0.15(+0.97%)
Jan 26, 2011	16.00	16.08	15.86	15.99	42,411	-0.01(-0.07%)
Jan 25, 2011	16.70	16.70	15.99	16.00	5,978	-0.67(-4.02%)
Jan 24, 2011	16.97	16.97	16.62	16.67	12,514	-0.22(-1.28%)
Jan 21, 2011	16.46	16.89	15.66	16.88	16,298	+0.54(+3.28%)
Jan 20, 2011	16.20	16.41	15.83	16.35	17,091	+0.10(+0.60%)
Jan 19, 2011	16.51	16.51	16.20	16.25	13,387	-0.10(-0.60%)
Jan 18, 2011	16.67	16.67	16.23	16.35	14,555	-0.27(-1.64%)
Jan 14, 2011	16.67	16.78	16.60	16.62	4,751	+0.12(+0.73%)
Jan 13, 2011	16.70	16.75	16.50	16.50	5,642	-0.35(-2.08%)
Jan 12, 2011	16.90	16.92	16.62	16.85	10,302	+0.01(+0.08%)
Jan 11, 2011	16.83	16.84	16.83	16.84	11,439	+0.02(+0.10%)
Jan 10, 2011	16.80	16.83	16.65	16.82	6,708	+0.15(+0.91%)
Jan 07, 2011	16.51	16.67	16.22	16.67	4,184	+0.14(+0.86%)
Jan 06, 2011	16.49	16.68	16.16	16.53	12,116	+0.03(+0.18%)
Jan 05, 2011	16.60	16.60	16.16	16.50	9,598	-0.12(-0.73%)
Jan 04, 2011	17.01	17.01	16.49	16.62	9,693	-0.19(-1.10%)
Jan 03, 2011	16.67	17.02	16.59	16.80	18,481	+0.22(+1.30%)
Dec 31, 2010	16.71	17.00	16.58	16.59	12,621	-0.04(-0.26%)
Dec 30, 2010	16.41	16.91	16.40	16.63	9,752	+0.01(+0.07%)
Dec 29, 2010	16.10	16.75	16.10	16.62	22,921	+0.71(+4.50%)
Dec 28, 2010	15.83	16.02	15.82	15.90	7,003	+0.09(+0.55%)
Dec 27, 2010	15.98	16.14	15.80	15.82	16,102	-0.14(-0.88%)
Dec 23, 2010	15.99	15.99	15.79	15.96	8,379	+0.12(+0.76%)
Dec 22, 2010	15.92	15.94	15.78	15.84	18,200	-0.24(-1.48%)
Dec 21, 2010	15.75	16.21	15.75	16.07	21,453	+0.35(+2.22%)
Dec 20, 2010	16.56	16.72	15.58	15.73	55,746	-0.69(-4.22%)
Dec 17, 2010	16.43	16.50	16.42	16.42	8,155	-0.03(-0.20%)
Dec 16, 2010	16.65	16.81	16.45	16.45	16,141	-0.27(-1.60%)
Dec 15, 2010	16.93	17.00	16.72	16.72	23,503	-0.20(-1.21%)
Dec 14, 2010	16.84	16.93	16.82	16.93	20,011	+0.01(+0.07%)
Dec 13, 2010	16.84	16.91	16.82	16.91	5,461	+0.07(+0.43%)
Dec 10, 2010	16.76	16.92	16.76	16.84	12,020	+0.09(+0.52%)
Dec 09, 2010	16.51	16.83	16.51	16.76	7,296	+0.08(+0.50%)
Dec 08, 2010	16.47	16.83	16.47	16.67	8,239	+0.17(+1.06%)
Dec 07, 2010	16.45	16.67	16.44	16.50	14,532	+0.04(+0.26%)
Dec 06, 2010	16.70	16.76	16.45	16.45	19,059	-0.13(-0.81%)
Dec 03, 2010	16.49	16.76	16.49	16.59	11,339	+0.00(+0.00%)
Dec 02, 2010	16.84	16.92	16.53	16.59	17,869	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.