Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.97	15.15	14.79	14.96	8,085	+0.05(+0.34%)
Jan 30, 2012	14.95	14.97	14.70	14.91	20,106	+0.09(+0.58%)
Jan 27, 2012	14.77	14.90	14.54	14.83	12,919	+0.32(+2.19%)
Jan 26, 2012	14.33	14.69	14.14	14.51	17,403	+0.38(+2.66%)
Jan 25, 2012	13.76	14.80	13.53	14.13	27,630	+0.61(+4.50%)
Jan 24, 2012	13.36	13.81	13.27	13.52	29,528	+0.27(+2.03%)
Jan 23, 2012	13.15	13.38	13.15	13.26	25,118	+0.00(+0.03%)
Jan 20, 2012	13.49	13.53	13.06	13.25	38,270	-0.37(-2.68%)
Jan 19, 2012	14.09	14.20	13.62	13.62	23,214	-0.70(-4.86%)
Jan 18, 2012	14.07	14.53	14.07	14.31	12,602	+0.24(+1.71%)
Jan 17, 2012	14.22	14.29	14.06	14.07	22,098	-0.24(-1.68%)
Jan 13, 2012	14.10	14.32	14.08	14.31	12,747	+0.07(+0.50%)
Jan 12, 2012	14.08	14.24	14.08	14.24	15,787	+0.07(+0.46%)
Jan 11, 2012	14.28	14.36	14.12	14.18	173,926	-0.18(-1.23%)
Jan 10, 2012	14.26	14.49	14.15	14.35	10,196	+0.15(+1.05%)
Jan 09, 2012	14.31	14.51	14.20	14.20	11,307	-0.10(-0.73%)
Jan 06, 2012	14.42	14.76	14.30	14.31	5,303	-0.01(-0.03%)
Jan 05, 2012	14.33	14.37	14.24	14.31	15,829	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.