Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.517	9.782	9.479	9.521	17,088	-0.21(-2.19%)
Aug 30, 2012	9.759	9.875	9.621	9.733	18,416	-0.07(-0.69%)
Aug 29, 2012	9.883	10.18	9.801	9.801	22,804	-0.13(-1.27%)
Aug 27, 2012	10.19	10.22	9.748	9.926	40,095	-0.26(-2.59%)
Aug 24, 2012	10.16	10.41	10.15	10.19	8,916	-0.22(-2.11%)
Aug 23, 2012	10.57	10.58	10.32	10.41	4,350	-0.00(-0.01%)
Aug 22, 2012	10.41	10.41	10.15	10.41	14,933	-0.01(-0.09%)
Aug 21, 2012	10.60	10.60	10.41	10.42	14,054	-0.10(-0.97%)
Aug 20, 2012	10.42	10.55	10.29	10.52	25,963	+0.10(+1.00%)
Aug 17, 2012	10.57	10.64	10.42	10.42	7,759	-0.09(-0.81%)
Aug 16, 2012	10.38	10.50	10.38	10.50	4,280	+0.22(+2.10%)
Aug 15, 2012	10.13	10.29	10.09	10.29	22,164	+0.16(+1.62%)
Aug 14, 2012	10.55	10.55	9.962	10.12	22,190	-0.43(-4.09%)
Aug 13, 2012	10.38	10.55	10.36	10.55	3,495	+0.05(+0.46%)
Aug 10, 2012	10.34	10.51	10.34	10.51	1,118	+0.01(+0.11%)
Aug 09, 2012	10.28	10.58	10.28	10.50	7,673	+0.20(+1.95%)
Aug 08, 2012	10.57	10.57	10.25	10.29	11,494	-0.40(-3.72%)
Aug 07, 2012	10.60	10.69	10.60	10.69	2,341	-0.04(-0.38%)
Aug 06, 2012	10.76	10.76	10.60	10.73	6,192	-0.04(-0.35%)
Aug 03, 2012	10.77	10.86	10.58	10.77	8,714	-0.15(-1.40%)
Aug 02, 2012	11.29	11.29	10.65	10.92	9,217	-0.40(-3.55%)
Aug 01, 2012	11.32	11.47	11.16	11.32	18,157	+0.06(+0.50%)
Jul 31, 2012	11.90	11.90	11.27	11.27	15,269	-0.28(-2.42%)
Jul 30, 2012	11.45	11.70	11.32	11.55	13,750	+0.27(+2.38%)
Jul 27, 2012	11.64	11.64	11.27	11.28	5,746	+0.00(+0.01%)
Jul 26, 2012	11.46	11.46	11.23	11.28	3,838	-0.06(-0.51%)
Jul 25, 2012	11.50	11.50	10.83	11.34	32,199	-0.30(-2.55%)
Jul 24, 2012	11.48	11.86	11.48	11.63	6,882	+0.24(+2.08%)
Jul 23, 2012	11.27	11.40	11.09	11.40	10,699	+0.13(+1.18%)
Jul 20, 2012	11.26	11.43	11.26	11.26	2,766	-0.03(-0.26%)
Jul 19, 2012	11.23	11.41	11.23	11.29	1,168	-0.22(-1.91%)
Jul 18, 2012	11.39	11.51	11.39	11.51	1,079	+0.07(+0.58%)
Jul 17, 2012	11.16	11.44	11.16	11.44	7,851	+0.29(+2.62%)
Jul 16, 2012	11.15	11.31	11.15	11.15	5,889	+0.03(+0.29%)
Jul 13, 2012	11.01	11.20	10.83	11.12	9,705	+0.00(+0.04%)
Jul 12, 2012	11.15	11.24	11.12	11.12	12,691	-0.07(-0.66%)
Jul 11, 2012	11.20	11.38	11.19	11.19	5,298	-0.24(-2.11%)
Jul 10, 2012	11.30	11.63	11.30	11.43	10,750	-0.06(-0.48%)
Jul 09, 2012	11.40	11.49	11.30	11.49	11,595	+0.27(+2.36%)
Jul 06, 2012	11.04	11.23	11.04	11.22	11,824	+0.20(+1.80%)
Jul 05, 2012	10.97	11.14	10.74	11.02	11,344	-0.09(-0.83%)
Jul 03, 2012	11.11	11.12	11.11	11.12	539	-0.07(-0.66%)
Jul 02, 2012	12.64	12.64	10.17	11.19	70,011	-1.50(-11.85%)
Jun 29, 2012	13.08	13.15	11.82	12.69	11,109	+0.02(+0.17%)
Jun 28, 2012	12.33	12.67	11.86	12.67	7,700	+0.33(+2.70%)
Jun 27, 2012	11.69	12.34	11.69	12.34	9,962	+0.55(+4.68%)
Jun 26, 2012	11.60	11.79	11.37	11.79	15,461	+0.22(+1.91%)
Jun 25, 2012	11.31	11.73	11.31	11.57	15,407	+0.35(+3.09%)
Jun 22, 2012	11.23	11.51	10.48	11.22	18,755	-0.09(-0.78%)
Jun 21, 2012	10.65	11.36	10.65	11.31	40,705	+0.66(+6.23%)
Jun 20, 2012	10.24	10.64	10.16	10.64	18,472	+0.41(+3.96%)
Jun 19, 2012	9.853	10.24	9.853	10.24	18,318	+0.31(+3.08%)
Jun 18, 2012	9.930	10.13	9.669	9.934	15,089	+0.02(+0.20%)
Jun 15, 2012	9.540	9.914	9.510	9.914	10,048	+0.36(+3.72%)
Jun 14, 2012	9.628	9.628	9.558	9.558	14,487	+0.03(+0.35%)
Jun 13, 2012	9.617	9.650	9.503	9.525	3,814	-0.20(-2.05%)
Jun 12, 2012	9.488	9.821	9.488	9.724	14,840	+0.15(+1.54%)
Jun 11, 2012	9.853	9.853	9.484	9.576	25,129	-0.33(-3.35%)
Jun 08, 2012	9.827	9.982	9.599	9.908	9,434	-0.06(-0.63%)
Jun 07, 2012	10.20	10.28	9.829	9.971	13,075	-0.34(-3.32%)
Jun 06, 2012	10.12	10.31	10.03	10.31	5,894	+0.17(+1.63%)
Jun 05, 2012	9.643	10.15	9.584	10.15	24,220	+0.64(+6.74%)
Jun 04, 2012	9.669	9.720	9.208	9.506	11,973	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.