Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.426	9.442	9.404	9.426	2,770	-0.06(-0.64%)
Aug 28, 2013	9.471	9.487	9.487	9.487	11,132	+0.20(+2.17%)
Aug 27, 2013	9.309	9.641	9.196	9.285	13,680	-0.04(-0.43%)
Aug 26, 2013	9.353	9.625	9.247	9.325	16,521	+0.03(+0.30%)
Aug 23, 2013	9.305	9.321	9.231	9.297	33,616	+0.01(+0.13%)
Aug 22, 2013	9.485	9.485	9.005	9.285	10,199	+0.08(+0.87%)
Aug 21, 2013	8.973	9.205	8.973	9.205	19,736	+0.27(+3.05%)
Aug 20, 2013	8.861	9.005	8.861	8.933	10,286	+0.18(+2.10%)
Aug 19, 2013	8.725	8.865	8.725	8.749	1,998	+0.02(+0.22%)
Aug 16, 2013	8.737	8.805	8.657	8.729	22,655	+0.09(+1.07%)
Aug 15, 2013	8.765	8.765	8.528	8.637	6,971	+0.14(+1.70%)
Aug 14, 2013	8.505	8.681	8.489	8.493	4,372	-0.09(-1.07%)
Aug 13, 2013	8.565	8.615	8.525	8.585	7,540	+0.06(+0.68%)
Aug 12, 2013	8.681	8.681	8.505	8.526	6,066	-0.15(-1.78%)
Aug 09, 2013	8.665	8.685	8.607	8.681	4,372	+0.06(+0.73%)
Aug 08, 2013	8.657	8.681	8.617	8.617	1,249	-0.13(-1.46%)
Aug 07, 2013	8.705	8.745	8.705	8.745	15,946	+0.04(+0.46%)
Aug 06, 2013	8.705	8.705	8.705	8.705	4,365	+0.12(+1.35%)
Aug 05, 2013	8.609	8.738	8.589	8.589	3,498	-0.21(-2.41%)
Aug 02, 2013	8.573	8.801	8.561	8.801	6,134	-0.14(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.