Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.33	14.33	13.36	13.39	14,267	-0.96(-6.71%)
Nov 26, 2014	14.54	14.35	14.35	14.35	15,617	-0.07(-0.49%)
Nov 25, 2014	14.28	14.46	14.22	14.42	18,370	+0.14(+0.96%)
Nov 24, 2014	14.02	14.47	14.02	14.28	19,113	+0.31(+2.21%)
Nov 21, 2014	14.04	14.04	13.93	13.98	2,280	+0.08(+0.57%)
Nov 20, 2014	14.03	14.03	13.89	13.90	8,222	+0.08(+0.57%)
Nov 19, 2014	13.94	14.03	13.82	13.82	30,474	-0.09(-0.67%)
Nov 18, 2014	14.04	14.04	13.90	13.91	14,040	-0.02(-0.17%)
Nov 17, 2014	14.04	14.48	13.67	13.93	32,959	+0.31(+2.28%)
Nov 14, 2014	13.84	13.88	13.22	13.62	9,673	-0.32(-2.30%)
Nov 13, 2014	14.28	14.33	13.93	13.94	26,459	-0.36(-2.53%)
Nov 12, 2014	13.82	14.39	13.67	14.30	27,927	+0.56(+4.09%)
Nov 11, 2014	14.02	14.02	13.38	13.74	7,004	-0.11(-0.77%)
Nov 10, 2014	13.52	13.98	13.38	13.85	28,097	+0.38(+2.79%)
Nov 07, 2014	13.11	13.74	13.10	13.47	21,040	+0.47(+3.61%)
Nov 06, 2014	12.91	13.22	12.88	13.00	8,474	+0.05(+0.39%)
Nov 05, 2014	12.98	12.99	12.48	12.95	16,639	+0.20(+1.53%)
Nov 04, 2014	13.22	13.22	12.70	12.76	37,410	-0.47(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.