Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.16	12.13	12.13	12.13	15,446	-0.22(-1.78%)
Dec 30, 2014	12.42	12.44	12.14	12.35	9,968	+0.13(+1.02%)
Dec 29, 2014	12.42	12.52	12.22	12.22	21,155	-0.23(-1.83%)
Dec 26, 2014	12.62	12.62	12.21	12.45	17,957	+0.07(+0.57%)
Dec 24, 2014	12.62	12.38	12.38	12.38	17,248	-0.16(-1.27%)
Dec 23, 2014	12.76	13.00	12.40	12.54	48,789	+0.14(+1.14%)
Dec 22, 2014	12.20	12.77	11.91	12.40	33,189	+0.48(+4.02%)
Dec 19, 2014	12.32	12.32	11.60	11.92	23,506	-0.17(-1.44%)
Dec 18, 2014	12.36	12.44	11.93	12.09	29,929	+0.10(+0.82%)
Dec 17, 2014	10.63	12.17	10.63	11.99	56,035	+1.53(+14.63%)
Dec 16, 2014	10.38	10.63	9.632	10.46	54,715	-0.01(-0.09%)
Dec 15, 2014	11.04	11.39	10.45	10.47	33,751	-0.59(-5.31%)
Dec 12, 2014	11.15	11.32	10.81	11.06	17,518	+0.09(+0.81%)
Dec 11, 2014	10.47	11.18	10.47	10.97	64,519	-0.02(-0.17%)
Dec 10, 2014	11.38	11.38	10.35	10.99	67,945	-0.57(-4.90%)
Dec 09, 2014	11.90	12.06	11.40	11.55	22,686	-0.35(-2.94%)
Dec 08, 2014	12.63	12.63	11.86	11.90	29,807	-0.78(-6.15%)
Dec 05, 2014	12.23	12.92	12.23	12.68	23,483	+0.43(+3.49%)
Dec 04, 2014	11.97	12.47	11.93	12.26	41,704	+0.11(+0.93%)
Dec 03, 2014	12.77	12.77	11.74	12.14	106,416	-0.65(-5.10%)
Dec 02, 2014	13.62	13.62	12.74	12.80	26,066	-0.82(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.