Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.668	9.925	9.668	9.743	6,047	+0.07(+0.77%)
Feb 27, 2014	9.643	9.668	9.573	9.668	3,149	+0.15(+1.59%)
Feb 26, 2014	9.769	9.769	9.517	9.517	10,595	-0.25(-2.60%)
Feb 25, 2014	9.792	9.813	9.696	9.770	18,959	-0.02(-0.22%)
Feb 24, 2014	9.896	9.896	9.783	9.792	32,159	-0.07(-0.74%)
Feb 21, 2014	9.850	9.894	9.834	9.865	2,056	-0.09(-0.90%)
Feb 20, 2014	9.850	9.958	9.833	9.954	6,784	+0.16(+1.64%)
Feb 19, 2014	9.469	9.840	9.469	9.794	10,295	+0.14(+1.40%)
Feb 18, 2014	9.563	9.658	9.458	9.658	34,598	+0.28(+3.02%)
Feb 14, 2014	9.500	9.375	9.375	9.375	959	-0.14(-1.49%)
Feb 13, 2014	9.417	9.579	9.417	9.517	28,785	+0.14(+1.51%)
Feb 12, 2014	9.238	9.375	9.238	9.375	11,510	+0.13(+1.40%)
Feb 11, 2014	9.288	9.288	9.167	9.246	5,006	-0.09(-0.98%)
Feb 10, 2014	9.408	9.408	9.225	9.338	26,092	-0.07(-0.77%)
Feb 07, 2014	9.408	9.417	9.242	9.410	18,465	+0.10(+1.09%)
Feb 06, 2014	9.488	9.488	9.308	9.308	23,387	-0.07(-0.80%)
Feb 05, 2014	9.392	9.396	9.381	9.383	2,846	-0.07(-0.79%)
Feb 04, 2014	9.496	9.496	9.375	9.458	9,182	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.