Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.79	12.79	12.37	12.44	53,442	+0.03(+0.28%)
Apr 29, 2014	11.73	12.41	11.36	12.41	28,365	+0.36(+2.97%)
Apr 28, 2014	12.22	12.97	11.72	12.05	56,570	-0.55(-4.35%)
Apr 25, 2014	12.64	12.64	12.42	12.60	99,293	+0.23(+1.84%)
Apr 24, 2014	12.78	12.78	12.15	12.37	23,673	-0.43(-3.35%)
Apr 23, 2014	12.21	12.83	12.15	12.80	122,531	+0.59(+4.81%)
Apr 22, 2014	11.89	12.74	11.85	12.21	88,017	+0.45(+3.87%)
Apr 21, 2014	11.15	11.77	11.15	11.76	30,529	+0.71(+6.42%)
Apr 17, 2014	11.14	11.05	11.05	11.05	9,653	+0.01(+0.08%)
Apr 16, 2014	10.93	11.14	10.88	11.04	22,900	+0.27(+2.48%)
Apr 15, 2014	11.08	11.14	10.77	10.77	16,423	-0.25(-2.31%)
Apr 14, 2014	11.07	11.07	10.79	11.03	18,354	+0.25(+2.33%)
Apr 11, 2014	10.67	10.85	10.67	10.77	18,886	-0.28(-2.57%)
Apr 10, 2014	11.25	11.25	10.80	11.06	18,191	-0.20(-1.74%)
Apr 09, 2014	11.24	11.25	11.10	11.25	3,392	-0.10(-0.90%)
Apr 08, 2014	11.11	11.47	11.11	11.36	16,748	+0.17(+1.56%)
Apr 07, 2014	11.31	11.74	11.07	11.18	76,362	-0.06(-0.53%)
Apr 04, 2014	11.17	11.25	11.17	11.24	25,519	+0.09(+0.84%)
Apr 03, 2014	10.85	11.23	10.80	11.15	14,499	+0.38(+3.55%)
Apr 02, 2014	10.87	10.88	10.77	10.77	22,095	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.