Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.95	15.48	14.95	15.19	13,988	+0.18(+1.22%)
Jun 27, 2014	15.01	15.49	14.98	15.01	14,907	-0.28(-1.81%)
Jun 26, 2014	14.95	15.57	14.83	15.28	28,884	+0.45(+3.01%)
Jun 25, 2014	14.64	15.44	14.64	14.84	29,159	+0.13(+0.85%)
Jun 24, 2014	15.82	15.82	14.33	14.71	110,495	-1.00(-6.36%)
Jun 23, 2014	15.98	15.98	15.67	15.71	30,469	-0.02(-0.12%)
Jun 20, 2014	16.29	16.64	15.61	15.73	108,057	-0.38(-2.36%)
Jun 19, 2014	15.62	16.51	15.47	16.11	63,583	+0.61(+3.94%)
Jun 18, 2014	15.10	15.61	15.10	15.50	25,858	+0.43(+2.88%)
Jun 17, 2014	15.34	15.57	15.03	15.07	44,490	-0.29(-1.87%)
Jun 16, 2014	14.98	15.68	14.98	15.35	30,894	+0.39(+2.63%)
Jun 13, 2014	14.87	14.98	14.83	14.96	17,068	+0.12(+0.80%)
Jun 12, 2014	15.10	15.14	14.72	14.84	12,933	-0.12(-0.79%)
Jun 11, 2014	15.31	15.48	14.83	14.96	21,863	-0.10(-0.68%)
Jun 10, 2014	14.95	15.31	14.70	15.06	26,655	+0.39(+2.69%)
Jun 06, 2014	14.27	14.58	14.25	14.67	18,358	+0.39(+2.76%)
Jun 05, 2014	14.25	14.27	13.99	14.27	9,483	+0.11(+0.75%)
Jun 04, 2014	14.16	14.26	13.77	14.17	31,118	+0.05(+0.34%)
Jun 03, 2014	13.88	14.20	13.84	14.12	25,173	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.