Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.33	14.46	14.46	14.46	34,963	+0.32(+2.24%)
Aug 28, 2014	13.94	14.35	13.94	14.14	10,298	+0.21(+1.52%)
Aug 27, 2014	13.70	14.01	13.99	13.93	21,011	+0.07(+0.49%)
Aug 26, 2014	13.55	14.33	13.46	13.86	61,241	+0.13(+0.91%)
Aug 25, 2014	13.73	13.77	13.57	13.74	36,213	+0.24(+1.76%)
Aug 22, 2014	13.41	13.59	13.41	13.50	11,521	-0.03(-0.20%)
Aug 21, 2014	13.74	13.76	13.42	13.53	23,358	-0.04(-0.33%)
Aug 20, 2014	13.41	13.70	13.21	13.57	38,155	+0.21(+1.54%)
Aug 19, 2014	13.52	13.52	13.15	13.37	42,508	+0.60(+4.74%)
Aug 18, 2014	12.70	12.83	12.63	12.76	17,060	+0.11(+0.89%)
Aug 15, 2014	12.63	12.68	12.34	12.65	28,327	+0.22(+1.77%)
Aug 14, 2014	12.26	12.60	12.26	12.43	21,083	+0.17(+1.43%)
Aug 13, 2014	11.96	12.25	11.90	12.26	36,878	+0.42(+3.56%)
Aug 12, 2014	11.96	12.22	11.79	11.83	20,011	-0.19(-1.60%)
Aug 11, 2014	12.09	12.17	11.99	12.03	16,953	-0.04(-0.33%)
Aug 08, 2014	11.75	12.07	11.53	12.07	21,855	+0.42(+3.62%)
Aug 07, 2014	11.67	11.80	11.60	11.65	25,195	+0.08(+0.65%)
Aug 06, 2014	11.67	11.67	11.50	11.57	12,564	-0.01(-0.07%)
Aug 05, 2014	11.66	11.66	11.34	11.58	25,573	-0.05(-0.46%)
Aug 04, 2014	11.51	11.67	11.20	11.63	43,738	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.